英業達 (2356)-國票-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	46.99	0	0.00	46.50	4	18,371	0.02%
2025/02/26	1	47.50	0.3	47.60	47.95	0.7	18,518	0.00%
2025/02/25	2	47.65	0	0.00	47.70	2	19,122	0.01%
2025/02/24	4	48.15	2	48.60	48.50	2	19,946	0.01%
2025/02/21	0	0.00	7	48.31	48.50	-7	20,457	-0.03%
2025/02/20	1	46.95	0	0.00	46.60	1	20,394	0.00%
2025/02/19	7	47.79	0	0.00	46.95	7	20,848	0.03%
2025/02/18	1	48.40	4	48.86	48.50	-3	20,662	-0.01%
2025/02/14	3	47.23	0	0.00	47.45	3	21,156	0.01%
2025/02/13	0	0.00	4	48.75	48.00	-4	22,661	-0.02%
2025/02/12	1	46.45	0	0.00	46.45	1	23,788	0.00%
2025/02/06	1	45.60	0	0.00	45.70	1	30,078	0.00%
2025/02/05	1	45.35	1	45.40	45.45	0	30,187	0.00%
2025/02/04	1	45.00	2	46.10	44.50	-1	30,302	0.00%
2025/02/03	2	45.40	1	46.00	46.00	1	30,112	0.00%
2025/01/22	1	49.05	0	0.00	49.30	1	29,884	0.00%
2025/01/20	4	49.75	2	49.65	49.95	2	29,944	0.01%
2025/01/15	4	49.38	1	48.65	48.60	3	30,214	0.01%
2025/01/14	3	49.42	1	50.10	49.90	2	30,175	0.01%
2025/01/10	6	51.03	6	50.40	50.30	0	30,038	0.00%
2025/01/09	1	51.68	0	0.00	50.80	1	29,972	0.00%
2025/01/08	0.1	52.30	3	52.47	52.60	-3	30,049	-0.01%
2025/01/07	2	52.60	2	51.70	51.70	0	29,957	0.00%
2025/01/06	10	52.75	11	52.73	52.50	-1	29,991	0.00%
2025/01/03	3	51.20	6	51.58	52.00	-3	30,311	-0.01%
2025/01/02	2	51.20	7.5	51.16	50.70	-5.5	30,052	-0.02%
2024/12/31	1	50.00	0	0.00	50.10	1	30,130	0.00%
2024/12/30	0	0.00	5	50.70	50.40	-5	30,316	-0.02%
2024/12/27	4	50.73	0	0.00	50.80	4	30,461	0.01%
2024/12/26	1	50.40	1	50.70	50.50	0	30,625	0.00%
2024/12/24	0	0.00	1	50.40	50.40	-1	30,776	0.00%
2024/12/23	0	0.00	1	50.50	50.20	-1	30,907	0.00%
2024/12/20	0	0.00	1	49.95	49.45	-1	30,851	0.00%
2024/12/19	0	0.00	4	49.84	50.20	-4	30,541	-0.01%
2024/12/13	5	50.14	2	49.60	49.60	3	30,552	0.01%
2024/12/12	2	50.03	3	50.83	51.00	-1	30,400	0.00%
2024/12/06	3	50.53	3	50.43	50.50	0	30,307	0.00%
2024/12/05	5	50.74	4	50.30	50.20	1	30,450	0.00%
2024/12/04	1	49.90	0	0.00	50.60	1	30,463	0.00%
2024/12/03	0	0.00	7	49.84	50.00	-7	30,712	-0.02%
2024/12/02	4	49.31	8	48.86	48.95	-4	30,725	-0.01%
2024/11/29	9	48.54	2	49.05	49.00	7	30,623	0.02%
2024/11/28	2	48.58	129	48.32	48.20	-127	30,579	-0.42%	大賣/鉅額交易
2024/11/27	3	50.17	0	0.00	48.85	3	30,501	0.01%
2024/11/26	2	49.93	17	51.09	50.80	-15	30,200	-0.05%
2024/11/25	2	50.70	1	51.10	50.20	1	29,971	0.00%
2024/11/22	6	51.32	14	51.46	50.70	-8	29,784	-0.03%
2024/11/21	8	51.13	332	49.99	51.00	-324	29,252	-1.11%	大賣/鉅額交易
2024/11/20	7	49.56	3	50.10	49.00	4	28,476	0.01%
2024/11/19	4	49.41	3	49.55	49.20	1	28,204	0.00%
2024/11/18	1	49.15	6.1	49.86	48.90	-5.1	28,674	-0.02%
2024/11/15	1	50.00	0	0.00	49.25	1	28,140	0.00%
2024/11/14	1	50.50	0	0.00	50.00	1	27,995	0.00%
2024/11/13	4	50.75	0	0.00	51.00	4	27,733	0.01%
2024/11/12	11.3	51.33	9	51.13	50.60	2.3	27,894	0.01%
2024/11/11	6	53.53	11	54.28	54.10	-5	26,518	-0.02%
2024/11/08	1	52.80	8	52.35	52.40	-7	25,128	-0.03%
2024/11/07	7.1	52.30	10	52.91	52.50	-2.9	24,460	-0.01%
2024/11/06	116.5	52.58	14	52.63	52.10	102.5	23,751	0.43%	大買/鉅額交易
2024/11/05	0	0.00	10	49.07	50.20	-10	21,681	-0.05%
2024/11/04	0	0.00	0.2	45.85	45.95	-0.2	20,493	0.00%
2024/10/29	0.3	45.58	3	45.28	45.65	-2.7	21,508	-0.01%
2024/10/23	1	45.60	0	0.00	45.85	1	22,689	0.00%
2024/10/22	0	0.00	2	46.20	46.00	-2	22,828	-0.01%
2024/10/21	0	0.00	2	45.48	45.60	-2	23,182	-0.01%
2024/10/18	2	46.05	12	46.08	45.50	-10	23,584	-0.04%
2024/10/17	2	45.00	1	45.40	45.50	1	24,131	0.00%
2024/10/16	1	44.60	0	0.00	44.80	1	24,748	0.00%
2024/10/15	0	0.00	2	44.95	44.90	-2	25,251	-0.01%
2024/10/11	0.2	44.80	0	0.00	44.40	0.2	28,696	0.00%
2024/10/09	2	44.58	12	44.77	44.20	-10	30,194	-0.03%
2024/10/08	1	42.50	0	0.00	42.20	1	29,939	0.00%
2024/10/07	1	43.05	0	0.00	43.20	1	29,969	0.00%
2024/10/01	1	44.50	12	44.61	44.40	-11	30,763	-0.04%
2024/09/30	1	43.70	0	0.00	43.10	1	30,877	0.00%
2024/09/27	0	0.00	1	44.45	44.35	-1	30,855	0.00%
2024/09/26	1	43.50	0	0.00	43.65	1	30,817	0.00%
2024/09/25	0	0.00	0.1	44.00	43.85	-0.1	30,744	0.00%
2024/09/23	0	0.00	5	43.75	43.70	-5	30,619	-0.02%
2024/09/20	30	43.86	5	43.50	43.20	25	30,808	0.08%
2024/09/18	1	43.30	7	43.10	42.50	-6	31,322	-0.02%
2024/09/13	0.1	43.05	1	42.75	43.05	-1	32,530	0.00%
2024/09/12	1	42.70	0	0.00	42.85	1	33,280	0.00%
2024/09/10	3	41.75	0	0.00	41.45	3	33,436	0.01%
2024/09/09	11	41.81	11	42.00	42.25	0	33,539	0.00%
2024/09/06	7	43.15	0	0.00	43.30	7	34,432	0.02%
2024/09/05	5	42.85	0	0.00	41.80	5	34,826	0.01%
2024/09/04	24	42.14	21	42.58	42.25	3	35,387	0.01%
2024/09/03	4	44.95	0	0.00	44.60	4	35,390	0.01%
2024/08/30	0	0.00	2	45.70	45.60	-2	35,672	-0.01%
2024/08/29	2	45.83	1.4	45.89	45.80	0.7	35,878	0.00%
2024/08/28	3	46.17	1	45.75	46.60	2	36,494	0.01%
2024/08/27	4	45.85	3	45.85	46.00	1	37,017	0.00%
2024/08/26	1	46.05	1	46.10	46.00	0	37,228	0.00%
2024/08/23	2	44.73	4	44.85	45.50	-2	37,328	-0.01%
2024/08/22	6.3	45.27	3	45.25	45.40	3.3	37,919	0.01%
2024/08/21	20	46.60	1	46.55	45.35	19	38,297	0.05%
2024/08/20	12.1	45.81	23	45.82	45.90	-11	38,158	-0.03%
2024/08/19	3	47.52	1	47.65	47.10	2	38,020	0.01%
2024/08/16	20	47.78	14	47.80	47.55	6	38,811	0.02%
2024/08/15	0	0.00	3	47.77	47.35	-3	38,995	-0.01%
2024/08/14	16	47.32	14	47.54	47.70	2	39,254	0.01%
2024/08/13	5	48.20	4	47.83	47.80	1	39,065	0.00%
2024/08/12	29	47.70	12	47.25	48.30	17	40,003	0.04%
2024/08/09	20	46.63	41	46.78	46.15	-21	41,267	-0.05%
2024/08/08	2	45.00	10	44.35	44.20	-8	41,889	-0.02%
2024/08/07	11	44.73	21	44.65	44.70	-10	41,849	-0.02%
2024/08/06	68	42.52	62	42.14	42.95	6	42,300	0.01%
2024/08/05	78	43.45	90	43.61	43.35	-12	41,900	-0.03%
2024/08/02	16	48.25	0	0.00	47.80	16	42,073	0.04%
2024/07/31	1	47.90	11	47.69	47.70	-10	41,593	-0.02%
2024/07/30	66	46.59	15	46.77	47.30	51	41,358	0.12%
2024/07/29	53	47.69	10	50.50	47.00	43	41,220	0.10%
2024/07/26	20	49.87	0	0.00	49.50	20	40,585	0.05%
2024/07/23	7	51.53	15	52.13	51.60	-8	40,254	-0.02%
2024/07/22	23	52.04	50	52.50	51.40	-27	40,188	-0.07%
2024/07/19	17	54.95	0	0.00	53.60	17	39,814	0.04%
2024/07/18	21	55.05	2	55.15	54.60	19	39,744	0.05%
2024/07/17	7	57.51	17	57.69	56.40	-10	38,942	-0.03%
2024/07/16	23	56.10	39	56.19	56.10	-16	38,597	-0.04%
2024/07/15	66.1	58.40	74	60.35	56.60	-8	38,578	-0.02%
2024/07/12	16	59.38	50.6	59.06	59.00	-34.6	36,813	-0.09%
2024/07/11	22	57.46	7	58.40	58.10	15	35,424	0.04%
2024/07/10	4	57.20	0	0.00	57.00	4	34,222	0.01%
2024/07/09	20	56.20	0	0.00	56.00	20	33,972	0.06%
2024/07/08	0	0.00	5	56.06	56.30	-5	33,963	-0.01%
2024/07/05	43	57.26	2	56.50	56.40	41	33,926	0.12%
2024/07/04	3	56.00	3	56.00	56.10	0	33,249	0.00%
2024/07/03	16	55.58	25	55.44	55.30	-9	33,468	-0.03%
2024/07/02	17	55.38	0	0.00	55.60	17	33,806	0.05%
2024/07/01	0	0.00	1	56.50	56.20	-1	34,337	0.00%
2024/06/28	70	55.90	13	55.84	55.80	57	34,737	0.16%
2024/06/27	70	55.48	3	55.60	55.60	67	35,544	0.19%
2024/06/26	31	56.68	1	57.20	56.30	30	38,810	0.08%
2024/06/25	2	56.00	20	55.95	56.70	-18	39,226	-0.05%
2024/06/24	2	57.20	26	56.85	57.00	-24	39,599	-0.06%
2024/06/21	2	56.20	45	56.58	56.60	-43	40,663	-0.11%
2024/06/20	14	56.91	35	57.05	57.20	-21	42,520	-0.05%
2024/06/19	3	55.97	141.7	56.02	56.20	-138.7	46,809	-0.30%	大賣/鉅額交易
2024/06/18	0	0.00	6	54.93	54.80	-6	46,730	-0.01%
2024/06/17	19	54.59	0	0.00	54.50	19	47,715	0.04%
2024/06/14	30	55.16	5	55.20	55.40	25	48,556	0.05%
2024/06/13	17	55.65	53	55.73	55.70	-36	48,707	-0.07%
2024/06/12	0	0.00	30	53.80	53.70	-30	48,391	-0.06%
2024/06/11	33	53.71	25	53.32	52.90	8	48,507	0.02%
2024/06/07	31	53.03	3	52.93	53.00	28	48,804	0.06%
2024/06/06	0	0.00	23	53.90	53.70	-23	48,606	-0.05%
2024/06/05	13	54.28	0	0.00	53.90	13	48,792	0.03%
2024/06/04	3	54.33	1	55.10	54.40	2	48,882	0.00%
2024/06/03	6	54.90	15	55.79	54.70	-9	48,958	-0.02%
2024/05/31	6	54.08	1	54.50	53.50	5	48,477	0.01%
2024/05/30	31	54.50	3	54.37	54.40	28	48,280	0.06%
2024/05/29	0	0.00	1	55.90	55.80	-1	48,366	0.00%
2024/05/28	14	55.63	25	56.83	56.40	-11	48,393	-0.02%
2024/05/27	5	55.86	21	55.90	56.00	-16	47,940	-0.03%
2024/05/24	4	54.75	4	54.33	55.00	0	47,884	0.00%
2024/05/23	8	54.16	0	0.00	54.00	8	47,881	0.02%
2024/05/22	7	55.31	11	55.53	55.70	-4	48,095	-0.01%
2024/05/21	0	0.00	7	54.41	54.50	-7	48,281	-0.01%
2024/05/20	6	53.58	7	54.00	53.40	-1	48,296	0.00%
2024/05/17	5	53.34	1	53.70	53.50	4	48,261	0.01%
2024/05/16	29	53.50	45	53.42	53.00	-16	48,377	-0.03%
2024/05/15	113	55.31	10	55.00	54.50	103	48,175	0.21%	大買/鉅額交易
2024/05/14	5	57.80	30	58.05	59.00	-25	48,292	-0.05%
2024/05/13	2	56.60	2	56.60	56.80	0	47,778	0.00%
2024/05/10	6	56.77	27	56.22	57.00	-21	47,990	-0.04%
2024/05/09	13	54.30	10	54.50	54.60	3	47,504	0.01%
2024/05/08	10	54.70	27	54.93	54.40	-17	47,922	-0.04%
2024/05/07	0	0.00	13	52.38	52.80	-13	48,030	-0.03%
2024/05/06	3	52.60	0	0.00	52.40	3	48,531	0.01%
2024/05/03	10	52.42	0	0.00	52.00	10	49,269	0.02%
2024/05/02	8	52.59	5	52.50	52.50	3	50,453	0.01%
2024/04/29	0	0.00	3	53.77	53.80	-3	54,286	-0.01%
2024/04/26	11	53.86	12	53.97	53.30	-1	58,219	0.00%
2024/04/25	1	53.30	1	53.20	53.20	0	59,561	0.00%
2024/04/24	21	54.17	21	54.42	54.30	0	59,688	0.00%
2024/04/23	2	51.50	1	51.10	51.40	1	59,848	0.00%
2024/04/22	34	51.63	3	51.13	50.80	31	60,044	0.05%
2024/04/19	32	53.60	15	53.07	53.00	17	60,191	0.03%
2024/04/18	16	54.22	24	53.67	53.70	-8	60,271	-0.01%
2024/04/17	15	54.11	7	54.00	54.10	8	60,515	0.01%
2024/04/16	11.1	54.42	14	54.77	53.90	-2.9	60,897	0.00%
2024/04/15	9	56.34	0	0.00	56.00	9	61,158	0.01%
2024/04/12	8	57.75	2	57.60	57.40	6	61,335	0.01%
2024/04/11	31	57.77	30	57.37	58.00	1	61,743	0.00%
2024/04/10	9	58.14	8	58.44	57.80	1	61,910	0.00%
2024/04/09	2	57.90	4	58.63	57.80	-2	62,145	0.00%
2024/04/08	7	58.61	1	58.30	58.30	6	62,575	0.01%
2024/04/03	3	58.77	6	59.47	59.20	-3	63,174	0.00%
2024/04/02	2	59.10	3	59.00	59.00	-1	64,211	0.00%
2024/04/01	31	59.43	14	59.18	58.80	17	64,903	0.03%
2024/03/29	18	60.16	88	60.70	59.70	-70	65,111	-0.11%
2024/03/28	10	58.04	6	58.10	58.50	4	63,677	0.01%
2024/03/27	1	58.20	14	58.22	58.70	-13	64,941	-0.02%
2024/03/26	27	57.61	7	57.73	57.30	20	67,153	0.03%
2024/03/25	35	59.31	8	59.03	59.00	27	68,852	0.04%
2024/03/22	42	60.05	60	60.78	61.10	-18	67,978	-0.03%
2024/03/21	3	55.00	21	55.82	56.20	-18	64,559	-0.03%
2024/03/20	17	54.88	2	54.40	54.30	15	70,266	0.02%
2024/03/19	4	56.25	5	55.76	56.10	-1	69,501	0.00%
2024/03/18	0	0.00	1	55.30	55.70	-1	68,858	0.00%
2024/03/15	11	54.75	62	54.89	54.10	-51	68,641	-0.07%
2024/03/14	73	54.73	4	54.58	54.90	69	68,074	0.10%
2024/03/13	17	56.34	3	56.53	54.70	14	67,758	0.02%
2024/03/11	3	55.10	1	55.00	54.90	2	67,023	0.00%
2024/03/08	0	0.00	28	54.05	54.20	-28	66,858	-0.04%
2024/03/07	16	55.98	6	55.63	55.10	10	66,625	0.02%
2024/03/06	3	56.07	2	56.50	56.60	1	66,404	0.00%
2024/03/05	12	56.47	0	0.00	56.50	12	67,155	0.02%
2024/03/04	4	56.08	5	56.18	55.60	-1	66,969	0.00%