凱美 (2375)-國票-彰化券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
2,493張
產業
上市電子零組件類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	72.70	0	0.00	71.50	3	1,896	0.16%
2024/12/09	0	0.00	1	77.00	74.40	-1	1,783	-0.06%
2024/12/06	6	82.74	3	81.60	79.30	3	1,660	0.18%
2024/12/05	15	85.71	15	85.96	82.40	0	1,485	0.00%
2024/12/04	13	79.25	7	80.54	83.00	6	862	0.70%
2024/12/03	3	75.87	4	76.70	75.50	-1	597	-0.17%
2024/12/02	1	73.00	0	0.00	73.80	1	385	0.26%
2024/10/29	0	0.00	1	65.90	65.90	-1	293	-0.34%
2024/08/22	0	0.00	1	67.80	67.30	-1	1,013	-0.10%
2024/08/20	1	68.20	0	0.00	67.50	1	1,084	0.09%
2024/07/31	0	0.00	0.1	68.80	68.20	-0.1	1,077	-0.01%
2024/07/17	1	74.60	2	75.55	74.50	-1	1,095	-0.09%
2024/07/16	4	74.60	1	74.30	74.10	3	1,072	0.28%
2024/07/03	0	0.00	5	70.10	70.20	-5	921	-0.54%
2024/06/21	0	0.00	1	74.00	74.10	-1	896	-0.11%
2024/06/13	0	0.00	0	70.10	70.70	0	808	0.00%
2024/06/04	0	0.00	1	70.60	70.90	-1	754	-0.14%
2024/05/31	0	0.00	0	73.65	70.10	0	730	0.00%
2024/05/30	0	0.00	1	69.20	68.10	-1	627	-0.16%
2024/05/29	3	71.57	2	70.90	70.70	1	615	0.16%
2024/05/27	0	68.40	1	69.90	69.80	-1	596	-0.16%
2024/05/24	0	0.00	6.1	67.09	67.80	-6.1	559	-1.09%
2024/05/15	0	0.00	1	65.90	65.90	-1	519	-0.19%
2024/05/07	0.1	64.87	0	0.00	65.40	0.1	512	0.01%
2024/05/06	6.9	66.59	0	0.00	66.20	6.9	500	1.38%
2024/03/28	0.1	60.10	0	0.00	60.00	0.1	367	0.03%
2024/01/08	0	67.70	0	0.00	66.90	0	891	0.00%
2023/12/11	0.2	74.50	0	0.00	74.20	0.2	830	0.02%
2023/12/07	1	74.40	0	0.00	74.10	1	780	0.13%
2023/12/04	0	0.00	3	77.00	76.00	-3	731	-0.41%
2023/11/30	2	76.35	0	0.00	75.70	2	710	0.28%
2023/11/29	2.1	77.40	2	76.45	77.80	0.1	685	0.02%
2023/11/28	1	75.60	1	75.20	75.10	0	625	0.00%
2023/11/27	3	74.27	0	0.00	74.40	3	585	0.51%
2023/11/24	1	72.70	1	74.10	73.70	0	518	0.00%
2023/09/19	0	0.00	0.1	68.50	67.40	-0.1	378	-0.01%
2023/06/09	0	0.00	5	69.92	69.60	-5	1,158	-0.43%
2023/06/06	5	73.00	0	0.00	71.10	5	1,342	0.37%
2023/05/10	0	0.00	0	68.40	68.60	0	2,218	0.00%
2023/05/03	9	67.90	9	68.12	67.70	0	2,222	0.00%
2023/05/02	6	69.13	6	68.85	68.90	0	2,228	0.00%
2023/04/25	0	0.00	1	68.10	68.20	-1	2,213	-0.05%
2023/04/12	1	76.90	1	77.90	77.00	0	2,003	0.00%
2023/03/23	8	77.64	7	78.10	79.10	1	1,740	0.06%
2023/03/16	0	0.00	5	75.80	74.50	-5	1,595	-0.31%
2023/03/15	5	78.50	0.4	76.30	76.30	4.6	1,580	0.29%
2023/03/07	4	78.30	4	78.28	76.80	0	1,199	0.00%
2023/03/06	4	72.00	4	72.58	76.00	0	1,069	0.00%
2023/03/03	0	0.00	0	69.80	69.10	0	931	0.00%
2023/02/24	0	0.00	0.1	67.30	66.80	-0.1	856	-0.01%
2023/02/17	1	70.10	1	71.40	71.50	0	752	0.00%
2023/02/16	1	65.40	1	69.30	69.30	0	548	0.00%
2023/02/10	0	60.60	0	0.00	60.20	0	437	0.01%
2023/01/13	0	0.00	0	58.50	58.20	0	391	-0.01%
2023/01/09	0	0.00	9	58.50	58.90	-9	379	-2.37%
2023/01/05	0	54.80	0	0.00	54.40	0	363	0.00%
2022/12/21	0	55.70	0	0.00	55.70	0	404	0.01%
2022/12/16	0	0.00	1	59.60	59.40	-1	413	-0.24%
2022/12/06	5	62.70	0	0.00	61.30	5	443	1.13%
2022/11/30	1	58.30	0	0.00	58.20	1	435	0.23%
2022/11/14	0	0.00	0	56.30	57.20	0	568	-0.01%
2022/11/11	0	0.00	0.3	55.82	55.60	-0.3	567	-0.05%
2022/11/01	0.1	51.77	0	0.00	51.90	0.1	580	0.02%
2022/10/28	0	50.40	0	0.00	50.10	0	588	0.01%
2022/10/26	0	50.10	0	0.00	49.90	0	610	0.00%
2022/10/17	5	50.96	5	49.00	51.30	0	901	0.00%
2022/10/03	0.1	50.85	0	0.00	50.70	0.1	974	0.01%
2022/09/28	0	49.05	0	0.00	48.40	0	985	0.00%
2022/09/23	0	56.00	0	0.00	54.50	0	977	0.00%
2022/09/14	0	61.10	2	61.00	61.00	-2	1,003	-0.20%
2022/08/26	0	0.00	2	61.80	61.40	-2	959	-0.21%
2022/08/23	0	59.30	0	0.00	60.30	0	906	0.00%
2022/07/19	0	0.00	2	57.00	57.00	-2	803	-0.25%
2022/07/18	9	58.01	1	57.20	59.00	8	780	1.03%
2022/07/06	1	50.00	1	49.50	49.10	0	598	0.00%
2022/06/29	0	0.00	0.1	52.80	52.30	-0.1	582	-0.02%
2022/06/17	2	60.00	0	0.00	59.20	2	611	0.33%
2022/06/14	1	62.20	0	0.00	63.80	1	624	0.16%
2022/06/13	0	0.00	1	63.50	63.50	-1	636	-0.16%
2022/06/02	1	68.50	0	0.00	68.30	1	662	0.15%
2022/06/01	1	68.70	0	0.00	68.90	1	680	0.15%
2022/05/26	0	0.00	3	65.30	65.50	-3	688	-0.44%
2022/05/13	0	0.00	2	61.80	61.80	-2	715	-0.28%
2022/05/10	0	0.00	1	62.70	63.10	-1	720	-0.14%
2022/04/14	3	72.10	0	0.00	71.20	3	950	0.32%
2022/04/08	2	77.60	0	0.00	77.60	2	1,248	0.16%
2022/03/28	0	0.00	1	83.20	84.90	-1	1,456	-0.07%
2022/03/11	2	80.80	1	80.70	80.80	1	2,277	0.04%
2022/02/18	0	0.00	1	92.30	92.20	-1	5,651	-0.02%
2022/01/11	3	95.70	0	0.00	94.70	3	5,711	0.05%
2022/01/06	1.1	100.59	0	0.00	100.00	1.1	5,630	0.02%
2022/01/05	3	103.00	0	0.00	103.00	3	5,605	0.05%
2022/01/04	1	106.50	0	0.00	105.50	1	5,555	0.02%
2021/12/28	0	0.00	4	98.70	99.30	-4	5,317	-0.08%
2021/12/27	0	0.00	1	100.00	99.30	-1	5,307	-0.02%
2021/12/24	1	97.60	0	0.00	97.60	1	5,285	0.02%
2021/12/23	1	99.30	0	0.00	98.70	1	5,269	0.02%
2021/12/22	1	99.10	1	99.80	99.10	0	5,243	0.00%
2021/12/17	2	99.70	1	100.50	99.50	1	5,132	0.02%
2021/12/15	2	102.50	2	100.50	100.50	0	5,079	0.00%
2021/12/13	1	99.20	1	100.00	103.00	0	5,006	0.00%
2021/12/08	1	104.50	0	0.00	105.00	1	4,825	0.02%
2021/12/06	1	114.00	0	0.00	114.50	1	4,378	0.02%
2021/12/03	1	114.50	2	116.00	116.50	-1	4,312	-0.02%
2021/12/02	1	117.50	1	113.00	113.00	0	4,177	0.00%
2021/12/01	10	117.50	10	119.50	117.00	0	3,918	0.00%
2021/11/30	11	119.36	12	120.54	117.00	-1	3,566	-0.03%
2021/11/26	44	113.50	42	115.25	115.50	2	2,633	0.08%
2021/11/25	0	0.00	6	106.25	111.50	-6	1,878	-0.32%
2021/11/24	7	103.79	3	102.10	105.00	4	1,479	0.27%
2021/11/18	0	0.00	2	92.60	92.00	-2	1,203	-0.17%
2021/11/12	2	87.00	0	0.00	86.50	2	1,288	0.16%
2021/10/27	0	0.00	3	85.10	85.80	-3	1,549	-0.19%
2021/10/22	3	84.20	0	0.00	84.00	3	1,622	0.18%
2021/09/01	2	101.50	0	0.00	101.50	2	5,327	0.04%
2021/08/20	3	92.97	0	0.00	96.80	3	5,777	0.05%
2021/08/19	0	0.00	3	93.00	93.00	-3	5,800	-0.05%
2021/07/23	0	0.00	1	112.00	112.00	-1	7,663	-0.01%
2021/07/22	1	115.50	0	0.00	112.50	1	7,736	0.01%
2021/07/07	21	124.07	21	123.48	120.50	0	8,101	0.00%
2021/07/05	0	0.00	3	121.17	118.00	-3	7,865	-0.04%
2021/07/01	0	0.00	2	114.50	114.00	-2	8,048	-0.02%
2021/06/30	8	122.06	9	117.06	123.00	-1	8,037	-0.01%
2021/06/29	7	114.86	1	114.50	112.00	6	7,900	0.08%
2021/06/18	1	120.00	1	119.50	117.00	0	8,071	0.00%
2021/06/17	0	0.00	6	111.25	117.50	-6	7,670	-0.08%
2021/06/16	0	0.00	1	109.00	107.00	-1	7,512	-0.01%
2021/06/11	3	107.33	3	105.33	103.50	0	7,479	0.00%
2021/06/10	1	104.50	5	104.00	104.50	-4	7,614	-0.05%
2021/06/08	0	0.00	0	104.00	104.50	0	7,814	0.00%
2021/05/31	11	106.77	0	0.00	104.50	11	7,760	0.14%
2021/05/28	35	105.53	35	107.00	104.50	0	7,739	0.00%
2021/05/27	150	105.60	373	104.72	104.00	-223	7,708	-2.89%	大買/大賣/鉅額交易
2021/05/26	138	105.71	291	104.91	104.50	-153	7,654	-2.00%	大買/大賣/鉅額交易
2021/05/25	508	107.42	133	106.45	108.00	375	7,623	4.92%	大買/大賣/鉅額交易
2021/05/24	1	98.50	1	96.10	98.60	0	7,669	0.00%
2021/05/21	1	94.50	1	98.30	95.80	0	8,044	0.00%
2021/05/19	1	95.70	0	0.00	95.40	1	8,409	0.01%
2021/05/12	1	90.90	3	93.20	90.90	-2	9,089	-0.02%
2021/05/10	5	113.80	5	112.50	110.50	0	9,152	0.00%
2021/05/03	0	0.00	5	114.00	113.50	-5	10,170	-0.05%
2021/04/29	0	0.00	3	126.50	125.00	-3	10,099	-0.03%
2021/04/27	2	125.50	4	123.00	126.50	-2	10,239	-0.02%
2021/04/23	6	122.00	2	121.00	122.50	4	10,282	0.04%
2021/04/22	2	122.00	0	0.00	119.50	2	10,494	0.02%
2021/04/20	1	127.50	0	0.00	127.50	1	10,940	0.01%
2021/04/19	1	123.50	0	0.00	123.00	1	10,902	0.01%
2021/04/14	2	124.50	2	122.00	125.00	0	11,202	0.00%
2021/04/13	2	124.50	0	0.00	122.50	2	11,300	0.02%
2021/03/24	3	122.00	2	128.75	120.00	1	12,075	0.01%
2021/03/22	1	133.00	0.1	130.00	130.50	0.9	12,209	0.01%
2021/03/19	3	132.83	3	133.33	133.00	0	12,296	0.00%
2021/03/18	1	135.00	1	134.50	134.50	0	12,427	0.00%
2021/03/17	2	135.00	2	134.00	134.00	0	12,481	0.00%
2021/03/15	1	133.50	1	134.50	134.50	0	12,413	0.00%
2021/03/11	6	128.00	20	127.28	131.00	-14	12,362	-0.11%
2021/03/10	46	121.21	32	120.45	121.50	14	12,362	0.11%
2021/02/25	2	132.75	2	132.75	132.00	0	13,343	0.00%
2021/02/24	2	135.00	4	131.63	129.00	-2	13,326	-0.02%
2021/02/23	1	144.00	0	0.00	137.50	1	13,344	0.01%
2021/02/22	0.1	139.00	0	0.00	139.50	0.1	13,052	0.00%
2021/02/18	2	121.75	0	0.00	124.00	2	13,244	0.02%
2021/02/17	0	0.00	3	117.50	117.50	-3	13,484	-0.02%
2021/02/05	0	0.00	5	107.00	107.00	-5	13,531	-0.04%
2021/02/04	0	0.00	1	107.50	104.00	-1	13,967	-0.01%
2021/02/02	7	101.00	2	101.00	100.00	5	13,906	0.04%
2021/02/01	4	98.30	15	96.98	96.50	-11	13,833	-0.08%
2021/01/29	14	103.14	3	101.60	98.50	11	13,785	0.08%
2021/01/27	3	100.50	2	100.25	100.50	1	13,700	0.01%
2021/01/26	4	101.65	2	101.25	99.10	2	13,769	0.01%
2021/01/25	1	105.00	2	105.50	107.00	-1	13,404	-0.01%
2021/01/22	0	0.00	1	97.70	97.60	-1	12,966	-0.01%
2021/01/21	1	96.30	1	98.00	98.00	0	12,896	0.00%
2021/01/20	1	94.10	1	95.60	93.80	0	12,789	0.00%
2021/01/14	3	98.57	3	101.50	102.50	0	12,336	0.00%
2021/01/13	1	95.00	0.1	101.00	100.00	0.9	12,264	0.01%
2021/01/08	14	97.83	14	98.33	95.20	0	12,534	0.00%
2021/01/06	2	102.50	2	95.50	96.00	0	12,234	0.00%
2021/01/05	2	98.70	2	97.00	97.70	0	12,030	0.00%
2021/01/04	0	0.00	0.1	97.80	97.50	-0.1	11,917	0.00%
2020/12/30	1	89.50	5.2	88.14	91.90	-4.2	11,606	-0.04%
2020/12/29	3	84.87	0.1	86.00	84.80	2.9	11,358	0.03%
2020/12/28	6	86.95	5	86.24	85.00	1	11,243	0.01%
2020/12/25	5	86.28	4	85.10	84.80	1	11,135	0.01%
2020/12/24	1	84.10	2.8	85.16	86.20	-1.8	10,948	-0.02%
2020/12/23	3	78.40	3	79.10	78.40	0	10,487	0.00%
2020/12/22	6	77.17	7.2	78.52	77.90	-1.2	10,269	-0.01%
2020/12/18	1	74.70	0	0.00	73.70	1	9,853	0.01%
2020/12/17	0	0.00	1	73.20	75.20	-1	9,668	-0.01%
2020/12/16	1	72.40	1.2	72.88	72.80	-0.2	9,437	0.00%
2020/12/15	1	70.20	1	68.90	68.30	0	9,266	0.00%
2020/12/14	1	70.90	1	73.00	73.60	0	9,095	0.00%
2020/12/11	2	69.50	1	69.30	69.70	1	8,808	0.01%
2020/12/10	0	0.00	1	70.90	70.90	-1	8,667	-0.01%
2020/12/09	4	71.98	8	72.63	72.10	-4	8,565	-0.05%
2020/12/07	0	0.00	1	70.60	70.60	-1	8,252	-0.01%
2020/12/03	1	71.00	1	70.20	70.10	0	8,054	0.00%
2020/12/02	1	68.50	1	68.20	68.80	0	7,885	0.00%
2020/12/01	3	68.60	1.2	68.20	68.50	1.8	7,819	0.02%
2020/11/30	0	0.00	1	67.00	67.00	-1	7,659	-0.01%
2020/11/26	0	0.00	2	66.00	66.20	-2	7,437	-0.03%
2020/11/25	5	63.98	1	63.10	63.90	4	7,271	0.06%
2020/11/24	6	65.42	8	65.96	65.50	-2	7,077	-0.03%
2020/11/20	7	62.99	6	61.93	62.00	1	6,608	0.02%
2020/11/19	6	60.80	6	60.55	60.60	0	6,320	0.00%
2020/11/18	13	61.72	10	61.53	61.40	3	6,176	0.05%
2020/11/17	1	59.00	1	60.00	60.00	0	5,780	0.00%
2020/11/16	2	58.40	2	58.60	58.40	0	5,492	0.00%
2020/11/12	0	0.00	12	55.71	57.00	-12	4,661	-0.26%
2020/11/11	91	53.92	94	54.21	53.30	-3	4,040	-0.07%
2020/11/09	1	51.00	11	49.53	49.35	-10	3,553	-0.28%
2020/11/06	1	51.20	1	50.20	50.00	0	3,499	0.00%
2020/11/04	13	50.62	1	50.00	49.90	12	3,238	0.37%
2020/11/03	0	0.00	3	48.40	48.60	-3	2,785	-0.11%
2020/10/29	3	44.00	1	44.10	44.35	2	2,751	0.07%
2020/10/19	3	49.42	2	50.23	49.50	1	2,366	0.04%
2020/10/16	3	46.32	0.8	46.50	47.00	2.2	1,867	0.12%
2020/10/08	0	0.00	1	42.80	42.55	-1	1,652	-0.06%
2020/10/07	1	43.00	0	0.00	43.10	1	1,649	0.06%
2020/09/15	0	0.00	0.5	42.65	42.65	-0.5	1,591	-0.03%
2020/08/26	0	0.00	0.4	42.45	42.45	-0.4	2,090	-0.02%
2020/08/17	0	0.00	1	46.45	48.00	-1	2,258	-0.04%
2020/08/05	4	34.78	1	34.60	34.55	3	2,244	0.13%
2020/07/27	3	36.15	3	35.30	35.35	0	3,244	0.00%
2020/07/24	0	0.00	3	35.85	35.70	-3	3,193	-0.09%
2020/07/23	3	34.70	4	35.25	35.25	-1	3,158	-0.03%
2020/07/22	2	34.20	0	0.00	34.20	2	3,161	0.06%
2020/07/21	0	0.00	6	33.60	33.85	-6	3,201	-0.19%
2020/07/15	0	0.00	1	33.55	33.05	-1	3,278	-0.03%
2020/07/08	0	0.00	3	34.90	35.00	-3	3,577	-0.08%
2020/07/07	3	34.85	0	0.00	34.80	3	3,663	0.08%
2020/07/06	1	35.10	0	0.00	35.10	1	3,851	0.03%
2020/07/03	4	34.85	0	0.00	34.50	4	4,021	0.10%
2020/07/01	2	34.60	0	0.00	34.55	2	4,086	0.05%
2020/06/30	0	0.00	1	34.55	34.40	-1	4,086	-0.02%
2020/06/09	2	37.80	0	0.00	37.20	2	4,513	0.04%
2020/06/04	0	0.00	1	38.60	38.70	-1	4,538	-0.02%
2020/06/03	1	38.35	1	38.15	37.95	0	4,507	0.00%
2020/06/02	2	37.85	0	0.00	37.80	2	4,491	0.04%
2020/05/28	0	0.00	2	37.90	37.90	-2	4,407	-0.05%
2020/05/19	6	36.10	0	0.00	36.75	6	4,448	0.13%
2020/05/11	0	0.00	10	38.35	38.35	-10	4,449	-0.22%
2020/05/08	2	37.55	0	0.00	37.55	2	4,441	0.05%
2020/05/07	1	40.60	5	38.52	39.20	-4	4,380	-0.09%
2020/05/06	20	37.14	10	37.98	38.15	10	4,085	0.24%
2020/05/05	0	0.00	5	34.80	34.70	-5	3,688	-0.14%
2020/04/30	1	34.80	1	35.00	34.40	0	3,742	0.00%
2020/04/17	4	34.30	0	0.00	33.75	4	3,778	0.11%
2020/04/16	0	0.00	1	33.95	34.30	-1	3,760	-0.03%
2020/04/15	1	34.55	0	0.00	34.20	1	3,757	0.03%
2020/04/13	5	33.04	0	0.00	32.65	5	3,813	0.13%
2020/04/10	1	34.90	1	34.50	34.40	0	3,879	0.00%
2020/04/09	5	36.23	4	34.75	33.95	1	4,140	0.02%
2020/04/08	0	0.00	6	33.40	35.40	-6	4,011	-0.15%
2020/04/07	0	0.00	1	31.80	32.20	-1	4,092	-0.02%
2020/04/06	0	0.00	4	30.10	30.10	-4	4,345	-0.09%
2020/03/27	5	30.83	0	0.00	29.65	5	4,612	0.11%
2020/03/25	0	0.00	3	28.30	28.35	-3	4,624	-0.06%
2020/03/19	6	26.10	0	0.00	25.25	6	4,478	0.13%
2020/03/18	12	28.77	12	28.58	28.05	0	4,419	0.00%
2020/03/17	1	29.50	11	28.92	28.60	-10	4,403	-0.23%
2020/03/16	5	30.30	0	0.00	29.50	5	4,367	0.11%
2020/02/21	0	0.00	1	41.20	41.20	-1	4,045	-0.02%
2020/02/19	0	0.00	2.8	40.94	40.90	-2.8	3,956	-0.07%
2020/02/18	0	0.00	3	40.85	40.45	-3	3,928	-0.08%
2020/02/17	0	0.00	1	40.75	40.30	-1	3,916	-0.03%
2020/02/14	1	40.90	0	0.00	40.60	1	4,036	0.02%
2020/02/11	1	40.50	1	40.70	40.30	0	3,986	0.00%
2020/02/10	1	39.10	1	39.60	39.25	0	3,950	0.00%
2020/02/07	2	39.75	1	40.10	39.55	1	4,026	0.02%
2020/02/06	1	40.25	1	40.10	40.10	0	4,272	0.00%
2020/02/05	1	39.75	2	40.13	39.55	-1	4,410	-0.02%
2020/02/04	1	39.40	1	39.85	39.95	0	4,497	0.00%
2020/01/30	1	38.95	0	0.00	38.95	1	4,553	0.02%
2020/01/20	0	0.00	3	43.35	43.25	-3	4,499	-0.07%
2020/01/17	4	44.01	1	43.45	43.65	3	4,489	0.07%
2020/01/16	5	43.85	5	43.30	43.30	0	4,441	0.00%
2020/01/15	1	43.65	2	43.43	43.15	-1	4,406	-0.02%
2020/01/14	2	43.35	2	43.53	43.50	0	4,341	0.00%
2020/01/10	0	0.00	1.1	42.47	42.80	-1.1	4,272	-0.03%
2020/01/08	2	42.95	1	43.15	42.25	1	4,228	0.02%
2020/01/07	1	42.95	0	0.00	43.00	1	4,175	0.02%
2020/01/06	1	46.60	8	45.80	46.10	-7	4,113	-0.17%
2020/01/03	1	46.20	3	46.02	45.95	-2	4,087	-0.05%
2020/01/02	0	0.00	2	45.20	45.15	-2	3,791	-0.05%
2019/12/31	8	45.69	5.9	46.01	45.20	2.1	3,800	0.06%
2019/12/30	5	44.48	1	46.00	45.25	4	3,615	0.11%
2019/12/26	11	42.55	11	42.81	41.95	0	3,385	0.00%
2019/12/25	0	0.00	15	42.48	42.40	-15	3,429	-0.44%
2019/12/24	15	42.65	0	0.00	42.30	15	3,477	0.43%
2019/12/23	2	41.75	2	41.90	41.60	0	3,489	0.00%
2019/12/20	0	0.00	2	41.30	41.30	-2	3,475	-0.06%
2019/12/18	2	40.55	0	0.00	40.30	2	3,671	0.05%
2019/12/12	0	0.00	2	40.95	40.70	-2	4,745	-0.04%
2019/12/11	2	41.30	0	0.00	41.15	2	4,771	0.04%
2019/12/09	0	0.00	2	41.40	41.35	-2	4,807	-0.04%
2019/12/06	2	41.10	0	0.00	41.00	2	4,856	0.04%
2019/12/04	0	0.00	2	40.75	40.60	-2	4,921	-0.04%
2019/12/03	7	40.35	3	40.38	40.35	4	4,939	0.08%
2019/11/27	0	0.00	1.3	40.64	40.85	-1.3	5,261	-0.02%
2019/11/26	0	0.00	1	40.25	40.45	-1	5,232	-0.02%
2019/11/15	1	39.90	0	0.00	39.85	1	5,212	0.02%
2019/11/14	1	40.20	0	0.00	40.10	1	5,204	0.02%
2019/10/24	1	41.55	2	41.55	41.65	-1	4,140	-0.02%
2019/10/23	0	0.00	1	41.05	41.10	-1	4,119	-0.02%
2019/10/21	1	41.35	0	0.00	41.05	1	4,118	0.02%
2019/10/17	2	41.05	0	0.00	41.10	2	4,102	0.05%
2019/10/14	1	41.00	0	0.00	41.00	1	4,061	0.02%
2019/10/08	0	0.00	1	42.70	42.50	-1	3,851	-0.03%
2019/10/07	1	44.00	0	0.00	43.70	1	3,832	0.03%
2019/10/01	0	0.00	1	44.60	44.20	-1	3,580	-0.03%
2019/09/26	1	41.80	1	41.65	42.60	0	3,334	0.00%
2019/09/23	1	39.30	0	0.00	38.20	1	3,078	0.03%
2019/09/20	1	41.40	0	0.00	41.30	1	2,911	0.03%
2019/09/19	0	0.00	1	42.45	41.75	-1	2,843	-0.04%
2019/09/18	1	42.20	0	0.00	43.00	1	2,751	0.04%
2019/09/17	0	0.00	3	45.40	41.80	-3	2,375	-0.13%
2019/09/10	0	0.00	1	41.60	41.10	-1	1,740	-0.06%
2019/09/09	1	41.95	0	0.00	42.45	1	1,667	0.06%
2019/09/03	0	0.00	51	40.11	40.45	-51	1,413	-3.61%
2019/09/02	0	0.00	61	38.55	39.25	-61	1,259	-4.84%
2019/08/16	1	34.00	0	0.00	34.00	1	1,087	0.09%
2019/08/07	10	33.70	0	0.00	33.70	10	1,078	0.93%
2019/08/05	33	36.99	0	0.00	36.45	33	1,069	3.09%
2019/08/01	18	41.86	0	0.00	41.90	18	1,038	1.73%
2019/07/30	10	42.65	0	0.00	42.40	10	1,071	0.93%
2019/07/24	40	42.38	0	0.00	42.25	40	1,097	3.65%
2019/07/18	0	0.00	2	41.60	41.55	-2	1,203	-0.17%
2019/07/16	2	43.00	0	0.00	42.85	2	1,233	0.16%
2019/07/12	0	0.00	2	43.45	43.45	-2	1,310	-0.15%
2019/07/11	0	0.00	3	45.85	45.80	-3	1,372	-0.22%
2019/07/10	2	45.35	2	45.70	45.40	0	1,621	0.00%
2019/07/09	2	45.30	0	0.00	45.00	2	1,657	0.12%
2019/07/08	0	0.00	2	46.50	46.10	-2	1,663	-0.12%
2019/07/05	4	45.93	1	45.90	46.10	3	1,697	0.18%
2019/07/04	1	45.80	2	45.60	45.50	-1	1,710	-0.06%
2019/07/02	0	0.00	2	44.60	44.75	-2	1,811	-0.11%
2019/07/01	2	44.00	1	44.50	44.45	1	1,839	0.05%
2019/06/25	0	0.00	2	42.90	42.50	-2	1,909	-0.10%
2019/06/20	3	43.40	13	43.52	43.30	-10	2,059	-0.49%
2019/06/10	10	40.54	0	0.00	40.55	10	2,503	0.40%
2019/06/04	2	41.80	0	0.00	41.60	2	2,614	0.08%
2019/05/31	2	41.75	0	0.00	41.65	2	2,704	0.07%
2019/05/29	0	0.00	2	40.28	40.50	-2	2,910	-0.07%
2019/05/24	1	40.40	0	0.00	40.20	1	3,545	0.03%
2019/05/23	0	0.00	1	41.35	40.40	-1	3,597	-0.03%
2019/05/21	1	40.80	0	0.00	41.55	1	3,707	0.03%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/14	1	40.80	0	0.00	41.30	1	4,501	0.02%
2019/05/10	2	44.35	0	0.00	42.80	2	4,644	0.04%
2019/05/06	0	0.00	4	45.30	44.75	-4	4,751	-0.08%
2019/04/30	2	45.95	0	0.00	46.15	2	4,891	0.04%
2019/04/29	2	47.30	1	47.50	45.75	1	4,919	0.02%
2019/04/26	1	47.90	0	0.00	47.25	1	4,961	0.02%
2019/04/25	2	46.90	0	0.00	46.90	2	4,968	0.04%
2019/04/24	0	0.00	2	47.45	47.20	-2	5,036	-0.04%
2019/04/18	1	48.00	0	0.00	47.60	1	5,707	0.02%
2019/04/17	2	49.85	0	0.00	49.35	2	5,719	0.03%
2019/04/16	1	48.80	8	49.68	49.75	-7	5,718	-0.12%
2019/04/11	0	0.00	1	47.95	47.10	-1	5,768	-0.02%
2019/04/09	1	48.00	0	0.00	47.60	1	6,081	0.02%
2019/04/08	2	46.70	0	0.00	46.70	2	6,436	0.03%
2019/04/03	2	46.10	0	0.00	46.10	2	6,629	0.03%
2019/03/28	0	0.00	3	45.30	45.50	-3	7,721	-0.04%
2019/03/27	6	45.75	0	0.00	45.80	6	7,865	0.08%
2019/03/18	3	48.15	0	0.00	47.95	3	8,491	0.04%
2019/03/14	1	46.55	1	46.45	46.60	0	9,044	0.00%
2019/03/12	1	50.90	0	0.00	49.85	1	9,301	0.01%
2019/03/11	0	0.00	1	50.50	50.20	-1	9,448	-0.01%
2019/03/07	1	50.00	1	51.20	50.30	0	9,642	0.00%
2019/03/06	1	50.80	1	51.60	50.80	0	9,679	0.00%
2019/03/05	0	0.00	1	50.90	50.10	-1	9,708	-0.01%
2019/02/27	9	49.79	11	49.59	49.05	-2	9,658	-0.02%
2019/02/25	13	52.02	0	0.00	51.90	13	9,563	0.14%
2019/02/22	0	0.00	18	51.04	51.60	-18	9,450	-0.19%
2019/02/20	3	48.35	3	48.03	48.00	0	9,258	0.00%
2019/02/19	2	47.55	5	47.64	47.60	-3	9,267	-0.03%
2019/02/18	5	48.35	0	0.00	47.60	5	9,242	0.05%
2019/02/15	3	46.95	3	46.73	47.05	0	9,163	0.00%
2019/02/14	1	46.40	4	47.28	46.35	-3	9,095	-0.03%
2019/02/13	16	47.74	4	47.69	47.40	12	9,023	0.13%
2019/02/12	2	45.18	2	45.90	46.00	0	8,777	0.00%
2019/02/11	2	43.18	5	43.22	43.10	-3	8,609	-0.03%
2019/01/28	0	0.00	10	41.30	41.10	-10	8,652	-0.12%
2019/01/25	1	41.30	1	41.05	40.85	0	8,874	0.00%
2019/01/22	10	39.70	0	0.00	39.70	10	9,268	0.11%
2019/01/15	0	0.00	2	42.05	41.75	-2	9,273	-0.02%
2019/01/14	0	0.00	6	42.02	41.75	-6	9,265	-0.06%
2019/01/11	0	0.00	5	41.75	41.50	-5	9,264	-0.05%
2019/01/10	1	40.35	0	0.00	40.30	1	9,125	0.01%
2019/01/09	33	42.55	30	42.50	40.50	3	9,288	0.03%
2019/01/08	0	0.00	2	39.55	40.30	-2	8,992	-0.02%
2019/01/07	10	40.05	10	39.65	39.65	0	8,947	0.00%
2018/12/28	20	39.93	11	40.08	40.10	9	8,611	0.10%
2018/12/27	11	39.32	11.8	38.70	38.95	-0.8	8,451	-0.01%
2018/12/26	4	40.18	9	39.90	37.40	-5	8,289	-0.06%
2018/12/25	17	39.47	16	39.81	39.60	1	7,869	0.01%
2018/12/24	2	39.75	0	0.00	39.75	2	7,694	0.03%
2018/12/22	15	39.23	15	39.85	39.05	0	7,492	0.00%
2018/12/21	0	0.00	1	39.15	40.15	-1	7,198	-0.01%
2018/12/20	0	0.00	8	35.96	36.50	-8	6,832	-0.12%
2018/12/18	7	35.14	7	34.93	35.20	0	6,495	0.00%
2018/12/14	4	34.10	0	0.00	34.10	4	6,267	0.06%
2018/12/13	7	35.41	4	35.10	34.50	3	6,221	0.05%
2018/12/11	4	35.40	4	35.48	34.90	0	6,015	0.00%
2018/12/10	8	33.46	5	33.40	33.90	3	5,929	0.05%
2018/12/07	25	35.10	41	35.51	35.75	-16	5,814	-0.28%
2018/12/06	110	36.25	105	35.76	34.50	5	5,528	0.09%	大買/大賣/
2018/12/05	18	36.42	15	36.91	37.80	3	5,190	0.06%
2018/12/04	0	0.00	7	34.74	34.50	-7	4,788	-0.15%
2018/12/03	2	34.00	1	34.15	34.45	1	4,666	0.02%
2018/11/30	0	0.00	4	31.35	31.35	-4	4,492	-0.09%
2018/11/29	1	30.70	1	31.15	30.55	0	4,432	0.00%
2018/11/22	0	0.00	1	29.70	29.70	-1	4,280	-0.02%
2018/11/20	4	30.84	1	31.05	30.55	3	4,270	0.07%
2018/11/16	1	29.40	0	0.00	29.55	1	4,139	0.02%
2018/11/15	1	28.70	1	29.10	29.10	0	4,063	0.00%
2018/11/12	0	0.00	3	28.75	28.75	-3	4,105	-0.07%
2018/11/08	0	0.00	1	29.80	29.35	-1	4,235	-0.02%
2018/11/06	19	28.29	19	28.04	28.00	0	4,192	0.00%
2018/11/02	35	30.12	32	30.23	30.30	3	4,132	0.07%
2018/11/01	57	30.18	56	29.95	30.25	1	3,918	0.03%
2018/10/31	0	0.00	1	28.00	28.70	-1	3,601	-0.03%
2018/10/29	1	27.80	0	0.00	27.75	1	3,573	0.03%
2018/10/26	1	29.45	0	0.00	28.35	1	3,631	0.03%
2018/10/24	5	31.80	1	32.15	31.05	4	3,696	0.11%
2018/10/23	16	33.13	15	33.13	32.50	1	3,791	0.03%
2018/10/22	1	32.60	1	33.15	33.90	0	3,923	0.00%
2018/10/19	16	33.09	15	33.20	33.35	1	3,957	0.03%
2018/10/18	18	36.94	20	37.15	35.85	-2	4,004	-0.05%
2018/10/17	78	39.96	82	40.19	37.60	-4	4,006	-0.10%
2018/10/16	10	38.62	0	0.00	39.50	10	3,914	0.26%
2018/10/15	0	0.00	1	36.05	35.95	-1	4,003	-0.02%
2018/10/12	1	36.95	0	0.00	36.45	1	4,097	0.02%
2018/10/11	7	36.56	0	0.00	36.50	7	4,217	0.17%
2018/10/09	1	40.35	2	41.25	40.55	-1	4,311	-0.02%
2018/10/05	4	42.39	0	0.00	39.80	4	4,552	0.09%
2018/10/04	1	44.50	1	43.45	43.20	0	4,672	0.00%
2018/10/03	1	44.20	0	0.00	44.05	1	4,979	0.02%
2018/10/02	1	46.55	0	0.00	45.90	1	5,164	0.02%
2018/09/28	2	46.90	2	47.15	45.55	0	5,500	0.00%
2018/09/25	1	49.70	1	50.00	49.50	0	6,216	0.00%
2018/09/12	0	0.00	2	51.90	51.80	-2	8,201	-0.02%
2018/09/11	2	54.60	0	0.00	53.70	2	8,477	0.02%
2018/09/06	10	61.24	0	0.00	60.10	10	8,790	0.11%
2018/09/05	0	0.00	10	61.60	61.20	-10	9,072	-0.11%
2018/09/04	0	0.00	5	63.10	63.10	-5	9,300	-0.05%
2018/09/03	0	0.00	2	61.40	61.60	-2	9,372	-0.02%
2018/08/29	22	65.26	20	66.20	65.20	2	9,778	0.02%
2018/08/23	20	64.00	20	66.15	63.20	0	10,185	0.00%
2018/08/15	2	67.90	8	71.05	70.00	-6	10,396	-0.06%
2018/08/14	6	67.80	0	0.00	67.60	6	10,349	0.06%
2018/08/13	0	0.00	1	67.40	63.60	-1	10,310	-0.01%
2018/08/10	10	69.80	10	71.40	69.80	0	10,282	0.00%
2018/08/09	2	70.75	0	0.00	72.00	2	10,294	0.02%
2018/08/08	5	71.10	0	0.00	71.20	5	10,270	0.05%
2018/08/03	7	71.13	0.7	71.60	71.60	6.3	10,329	0.06%
2018/08/02	20	71.40	7	69.30	70.00	13	10,387	0.13%
2018/07/31	42	73.14	41	73.95	75.60	1	10,441	0.01%
2018/07/30	20	73.50	21	77.01	73.50	-1	10,481	-0.01%
2018/07/27	12	80.90	51	82.46	80.70	-39	10,555	-0.37%
2018/07/26	72	79.23	33	78.19	78.90	39	10,405	0.37%
2018/07/25	40	77.85	40	77.80	77.80	0	10,320	0.00%
2018/07/24	10	76.50	10	73.40	76.50	0	10,204	0.00%
2018/07/23	10	74.80	30	74.13	74.50	-20	10,145	-0.20%
2018/07/20	10	72.00	10	75.40	71.30	0	10,038	0.00%
2018/07/19	0	0.00	1	76.80	76.80	-1	9,970	-0.01%
2018/07/18	16	76.40	15	79.30	75.30	1	10,006	0.01%
2018/07/17	12	79.36	10	80.50	78.80	2	10,089	0.02%
2018/07/16	11	82.55	10	84.10	82.60	1	9,995	0.01%
2018/07/13	26	85.63	28	87.27	85.10	-2	10,005	-0.02%
2018/07/12	10	85.50	10	81.55	85.50	0	9,815	0.00%
2018/07/11	32	82.59	33	82.89	82.20	-1	9,749	-0.01%
2018/07/10	22	80.14	15	78.27	80.40	7	9,659	0.07%
2018/07/09	15	81.99	8	84.60	80.50	7	9,549	0.07%
2018/07/06	16	86.16	15	87.00	84.90	1	9,382	0.01%
2018/07/05	26	87.00	11	90.95	86.90	15	9,159	0.16%
2018/07/04	10	91.50	21	86.43	91.50	-11	8,991	-0.12%
2018/07/03	16	87.06	15	91.57	86.00	1	8,811	0.01%
2018/07/02	12	90.13	41	87.50	90.30	-29	8,439	-0.34%
2018/06/29	103	85.19	85	85.72	84.40	18	8,052	0.22%	大買/
2018/06/28	20	79.00	20	79.20	79.00	0	7,692	0.00%
2018/06/27	10	78.30	15	83.03	78.30	-5	7,559	-0.07%
2018/06/26	21	80.25	20	79.18	80.70	1	7,336	0.01%
2018/06/25	20	82.40	20	84.75	80.80	0	7,119	0.00%
2018/06/22	76	89.65	83	94.33	83.00	-7	6,874	-0.10%
2018/06/21	0	0.00	5	88.20	88.20	-5	6,334	-0.08%
2018/06/20	16	81.76	18	83.07	80.20	-2	6,221	-0.03%
2018/06/19	6	88.90	0	0.00	88.90	6	5,951	0.10%
2018/06/15	29	77.96	20	79.52	80.90	9	5,913	0.15%
2018/06/14	0	0.00	1	72.90	73.60	-1	5,702	-0.02%
2018/06/13	1	73.90	2	73.85	74.80	-1	5,575	-0.02%
2018/06/12	20	71.80	21.9	71.59	71.80	-1.9	5,279	-0.04%
2018/06/07	1	53.80	12	55.14	54.00	-11	4,954	-0.22%
2018/06/06	311	54.14	301	54.30	54.50	10	4,778	0.21%	大買/大賣/
2018/06/05	329	55.89	327	54.02	50.30	2	4,523	0.04%	大買/大賣/
2018/06/04	0	0.00	1.7	55.00	55.00	-1.7	4,289	-0.04%
2018/06/01	0	0.00	2	49.90	50.00	-2	4,140	-0.05%
2018/05/31	0	0.00	1	50.80	47.80	-1	4,116	-0.02%
2018/05/30	1	48.55	0	0.00	49.25	1	4,191	0.02%
2018/05/29	4	50.05	2	51.60	49.85	2	4,321	0.05%
2018/05/28	1	48.30	2	49.83	51.20	-1	4,218	-0.02%
2018/05/25	1.2	47.30	0	0.00	47.50	1.2	4,020	0.03%
2018/05/18	1	46.40	0	0.00	46.70	1	3,919	0.03%
2018/05/17	0	0.00	5	44.20	45.50	-5	3,895	-0.13%
2018/05/15	1	47.35	0	0.00	46.75	1	3,881	0.03%
2018/05/14	1	47.20	1	48.25	47.95	0	3,950	0.00%
2018/05/11	1	49.05	1	49.25	46.10	0	3,993	0.00%
2018/05/10	1	50.50	0	0.00	49.60	1	3,939	0.03%
2018/05/09	1	50.00	0	0.00	49.35	1	3,876	0.03%
2018/05/07	19	48.71	19	48.78	47.75	0	3,660	0.00%
2018/05/04	5	48.10	6	48.00	48.50	-1	3,536	-0.03%
2018/05/03	2	46.00	2	46.95	47.00	0	3,376	0.00%
2018/04/26	0	0.00	6	45.38	45.70	-6	3,439	-0.17%
2018/04/23	17	49.69	18	50.82	51.40	-1	3,266	-0.03%
2018/04/20	1	46.30	0	0.00	46.80	1	3,085	0.03%
2018/04/19	12	49.60	0	0.00	47.00	12	3,282	0.37%
2018/04/16	5	48.75	5	50.10	50.00	0	3,227	0.00%
2018/04/13	0	0.00	2	46.70	48.00	-2	3,094	-0.06%
2018/04/03	2	41.05	0	0.00	41.75	2	3,704	0.05%
2018/03/26	2	43.00	0	0.00	43.40	2	4,908	0.04%
2018/03/23	3	43.50	0	0.00	43.45	3	4,918	0.06%
2018/03/22	0	0.00	2	45.75	45.45	-2	4,958	-0.04%
2018/03/20	2	46.10	0	0.00	45.85	2	5,046	0.04%
2018/03/13	0	0.00	1	45.50	45.20	-1	5,169	-0.02%
2018/03/12	0	0.00	4	44.10	44.10	-4	5,186	-0.08%
2018/03/08	4	43.95	0	0.00	43.85	4	5,466	0.07%
2018/03/07	0	0.00	4	45.75	44.10	-4	5,641	-0.07%
2018/03/01	0	0.00	1	43.70	43.90	-1	5,832	-0.02%
2018/02/06	11	41.87	11	43.91	42.50	0	5,625	0.00%
2018/01/31	1	42.65	0	0.00	42.85	1	5,220	0.02%
2018/01/24	0	0.00	2	44.70	44.70	-2	5,027	-0.04%
2018/01/15	5	50.20	5	49.33	49.00	0	4,841	0.00%
2018/01/11	4	48.85	4	49.55	47.60	0	4,581	0.00%
2018/01/08	0	0.00	3	50.20	49.50	-3	4,310	-0.07%
2018/01/05	19	52.73	19	53.07	53.00	0	4,216	0.00%
2018/01/04	25	50.51	21	52.17	54.00	4	4,052	0.10%
2018/01/03	0	0.00	1	49.25	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	5	44.80	44.80	-5	3,564	-0.14%