瑞昱 (2379)-國票-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼17
漲幅
-3.11%
成交量
3,685張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	535.00	530.00	-7	4,647	-0.15%
2024/05/16	7	547.00	0	0.00	547.00	7	4,623	0.15%
2024/05/14	0	527.00	0	0.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	4	525.00	527.00	-4	4,593	-0.09%
2024/05/10	4	519.00	0	0.00	517.00	4	4,653	0.09%
2024/05/08	0	528.00	0.1	530.00	528.00	-0.1	4,661	0.00%
2024/05/06	0	0.00	6	511.00	511.00	-6	4,602	-0.13%
2024/05/03	6	511.83	2	520.00	511.00	4	4,589	0.09%
2024/05/02	0	0.00	7	512.00	511.00	-7	4,602	-0.15%
2024/04/29	9	525.00	0	0.00	527.00	9	4,602	0.20%
2024/04/26	0.1	518.17	0	0.00	520.00	0.1	4,592	0.00%
2024/04/19	0	0.00	7	568.00	552.00	-7	4,416	-0.16%
2024/04/18	7	574.00	0	0.00	574.00	7	4,354	0.16%
2024/04/15	0	0.00	9	564.00	561.00	-9	4,277	-0.21%
2024/04/12	9	570.00	0	0.00	569.00	9	4,268	0.21%
2024/04/11	0	0.00	8	565.00	567.00	-8	4,263	-0.19%
2024/04/10	8	572.00	0	0.00	571.00	8	4,255	0.19%
2024/04/08	0	0.00	8	567.00	567.00	-8	4,283	-0.19%
2024/04/03	2	571.00	2	570.00	571.00	0	4,267	0.00%
2024/04/02	2	564.00	0	0.00	568.00	2	4,243	0.05%
2024/04/01	0	0.00	14	558.29	559.00	-14	4,241	-0.33%
2024/03/29	20	559.50	0	0.00	560.00	20	4,243	0.47%
2024/03/28	2	550.00	2	556.00	557.00	0	4,241	0.00%
2024/03/27	0	0.00	1.1	569.71	573.00	-1.1	4,184	-0.03%
2024/03/26	1	559.00	2	558.00	565.00	-1	4,184	-0.02%
2024/03/25	0	0.00	4	585.50	584.00	-4	4,143	-0.10%
2024/03/22	3	585.67	0	0.00	591.00	3	4,212	0.07%
2024/03/19	2	592.00	0	0.00	591.00	2	4,207	0.05%
2024/03/18	3	586.00	6	585.00	590.00	-3	4,189	-0.07%
2024/03/14	6	577.00	10	578.20	580.00	-4	4,076	-0.10%
2024/03/13	3	610.00	0	0.00	593.00	3	4,006	0.07%
2024/03/12	0	597.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	2	600.00	0	0.00	604.00	2	3,944	0.05%
2024/03/08	1	583.00	0	0.00	587.00	1	3,893	0.03%
2024/03/07	8	606.74	2	605.00	601.00	6	3,784	0.16%
2024/03/06	4	595.76	4	606.25	600.00	0	3,721	0.00%
2024/03/04	2	574.00	0	0.00	573.00	2	3,654	0.05%
2024/03/01	1	575.00	5	567.80	565.00	-4	3,577	-0.11%
2024/02/29	1	570.00	1	568.00	569.00	0	3,558	0.00%
2024/02/23	0	0.00	2	559.00	547.00	-2	3,326	-0.06%
2024/02/21	0	0.00	6	503.00	501.00	-6	3,011	-0.20%
2024/02/20	6	486.00	0	485.50	487.50	6	2,931	0.20%
2024/02/16	0	0.00	0.1	474.50	473.50	-0.1	2,719	0.00%
2024/02/15	0	464.00	0	0.00	469.00	0	2,722	0.00%
2024/01/31	0	0.00	1	465.50	469.50	-1	2,610	-0.04%
2024/01/30	1	453.50	0	0.00	453.50	1	2,562	0.04%
2024/01/24	3	449.00	3	448.50	448.50	0	2,554	0.00%
2024/01/16	0	0.00	6	452.00	453.00	-6	2,449	-0.24%
2024/01/15	6	455.00	1	457.00	455.00	5	2,503	0.20%
2024/01/08	0	0.00	1	457.50	450.50	-1	2,497	-0.04%
2024/01/05	1	448.00	0	0.00	450.50	1	2,518	0.04%
2023/12/29	1	471.00	0	0.00	471.50	1	2,487	0.04%
2023/12/20	0.1	468.50	0	0.00	465.50	0.1	2,448	0.00%
2023/12/18	1	468.00	0	0.00	470.00	1	2,374	0.04%
2023/12/14	0	0.00	0.1	477.50	492.00	-0.1	2,324	0.00%
2023/12/12	3	458.00	0	0.00	457.00	3	2,260	0.13%
2023/12/07	1	445.00	0	0.00	441.50	1	2,327	0.04%
2023/12/01	0.1	449.00	0	0.00	449.00	0.1	2,506	0.00%
2023/11/27	0	0.00	31	449.23	449.00	-31	2,541	-1.22%
2023/10/30	0	0.00	0.1	397.00	405.00	-0.1	2,718	0.00%
2023/10/27	0.1	385.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/23	0	398.50	0	0.00	396.50	0	2,775	0.00%
2023/09/19	0	409.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0	0.00	0.1	416.00	418.00	-0.1	2,709	0.00%
2023/09/13	0.1	398.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/04	1	426.00	1	433.50	435.00	0	2,478	0.00%
2023/08/21	0	0.00	0.1	419.00	417.00	-0.1	2,468	0.00%
2023/08/18	1	414.50	1	417.50	417.50	0	2,451	0.00%
2023/08/17	3	407.00	0	0.00	407.50	3	2,432	0.12%
2023/08/14	1	406.50	1	408.00	408.00	0	2,421	0.00%
2023/08/09	0.1	409.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/02	0	0.00	0.1	443.00	439.00	-0.1	2,261	0.00%
2023/07/27	0.1	411.00	0	0.00	409.50	0.1	2,137	0.00%
2023/07/26	0	0.00	1	403.50	399.50	-1	2,140	-0.05%
2023/07/21	0	0.00	1	413.00	415.00	-1	2,218	-0.05%
2023/07/18	0	0.00	1	409.50	417.50	-1	2,328	-0.04%
2023/07/17	2	407.00	0	0.00	408.50	2	2,304	0.09%
2023/07/14	2	407.00	0	0.00	408.00	2	2,313	0.09%
2023/06/29	1	392.00	0	0.00	393.00	1	2,319	0.04%
2023/06/14	0	407.50	0	0.00	407.00	0	2,439	0.00%
2023/06/09	0	402.50	0	0.00	403.00	0	2,477	0.00%
2023/03/17	1	402.00	1	397.50	397.50	0	3,454	0.00%
2023/03/15	0	386.50	0	0.00	384.00	0	3,477	0.00%
2023/02/23	1	378.00	1	390.00	382.50	0	4,205	0.00%
2023/02/20	1	368.00	0	0.00	368.00	1	4,054	0.02%
2023/01/31	1	318.00	1	320.50	320.00	0	4,254	0.00%
2023/01/30	0	0.00	1	324.00	323.50	-1	4,255	-0.02%
2023/01/16	0	0.00	2	321.00	321.00	-2	4,267	-0.05%
2023/01/13	1	322.50	1	317.50	317.50	0	4,297	0.00%
2023/01/12	1	323.50	0	0.00	323.00	1	4,298	0.02%
2023/01/11	0	0.00	1	322.50	323.00	-1	4,309	-0.02%
2023/01/10	1	323.00	0	0.00	323.50	1	4,349	0.02%
2023/01/06	1	301.00	1	302.00	307.00	0	4,315	0.00%
2022/12/23	1	285.00	1	288.00	289.00	0	4,765	0.00%
2022/12/21	2	286.50	0	0.00	285.50	2	4,843	0.04%
2022/12/16	1	294.50	1	295.50	293.00	0	4,772	0.00%
2022/12/14	0	0.00	1	296.00	301.50	-1	4,701	-0.02%
2022/12/13	1	293.50	0	0.00	292.50	1	4,687	0.02%
2022/11/29	2	309.25	2	314.50	314.50	0	4,490	0.00%
2022/11/25	2	337.50	2	330.50	330.50	0	4,353	0.00%
2022/11/14	1	307.00	1	309.50	307.50	0	3,900	0.00%
2022/10/12	0	0.00	1	240.50	242.00	-1	3,444	-0.03%
2022/10/03	1	265.00	3	268.50	269.00	-2	3,284	-0.06%
2022/09/30	3	271.33	0	0.00	270.00	3	3,312	0.09%
2022/09/28	0	0.00	3	285.00	271.50	-3	3,311	-0.09%
2022/09/27	3	289.00	0	0.00	289.00	3	3,318	0.09%
2022/09/08	0	0.00	3	326.00	331.50	-3	3,126	-0.10%
2022/09/07	1	319.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	2	330.00	0	0.00	330.00	2	3,033	0.07%
2022/08/31	0	0.00	3	345.50	346.00	-3	2,919	-0.10%
2022/08/30	3	343.00	3	346.50	343.00	0	2,919	0.00%
2022/08/26	3	353.50	0	0.00	353.50	3	2,911	0.10%
2022/07/29	1	344.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	0	0.00	2	355.00	354.00	-2	2,832	-0.07%
2022/07/22	2	369.00	0	0.00	369.00	2	2,767	0.07%
2022/07/21	1	369.00	1	367.50	371.50	0	2,748	0.00%
2022/07/19	2	339.75	0	0.00	339.00	2	2,694	0.07%
2022/07/15	1	331.00	4	329.00	332.50	-3	2,657	-0.11%
2022/07/13	4	317.50	0	0.00	313.50	4	2,625	0.15%
2022/07/07	0	0.00	4	321.63	328.00	-4	2,512	-0.16%
2022/07/05	4	342.50	0	0.00	324.00	4	2,417	0.17%
2022/06/29	0	0.00	1	373.50	374.50	-1	2,352	-0.04%
2022/06/28	1	376.50	0	0.00	376.50	1	2,343	0.04%
2022/06/27	0	0.00	3	387.00	388.00	-3	2,332	-0.13%
2022/06/24	3	375.00	0	0.00	375.00	3	2,308	0.13%
2022/06/23	6	382.50	6	389.00	381.00	0	2,309	0.00%
2022/06/17	0	0.00	4	432.00	432.00	-4	2,241	-0.18%
2022/06/16	4	432.00	3	438.00	429.50	1	2,214	0.05%
2022/06/14	3	428.50	0	0.00	428.50	3	2,265	0.13%
2022/05/19	0	0.00	0	435.00	441.50	0	2,420	0.00%
2022/05/18	0	0.00	0	433.00	432.00	0	2,401	0.00%
2022/05/17	1	431.50	0	0.00	431.50	1	2,391	0.04%
2022/05/16	1	430.00	0	0.00	427.00	1	2,387	0.04%
2022/05/11	0	0.00	2	417.00	415.00	-2	2,375	-0.08%
2022/05/09	2	408.00	0	0.00	408.00	2	2,425	0.08%
2022/05/05	0	0.00	1	415.50	415.00	-1	2,463	-0.04%
2022/04/28	0	0.00	1	391.50	395.00	-1	2,430	-0.04%
2022/04/22	1	394.50	0	0.00	395.00	1	2,329	0.04%
2022/04/18	1	405.53	0	0.00	405.50	1	2,311	0.04%
2022/04/12	2	396.75	0	0.00	396.00	2	2,319	0.09%
2022/04/07	1	411.00	0	0.00	407.50	1	2,279	0.04%
2022/03/30	2	430.50	0	0.00	432.50	2	2,170	0.09%
2022/03/29	1	435.00	0	0.00	432.50	1	2,168	0.05%
2022/03/18	0	0.00	0	460.00	455.00	0	2,110	0.00%
2022/03/16	3	440.50	0	0.00	445.00	3	2,034	0.15%
2022/03/10	0	0.00	3	462.00	469.00	-3	2,069	-0.14%
2022/03/09	3	451.00	0	0.00	451.00	3	2,055	0.15%
2022/03/08	0	453.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	0.00	1	446.50	449.00	-1	2,030	-0.05%
2022/03/02	1	468.50	0	0.00	472.00	1	2,036	0.05%
2022/03/01	1	476.00	1	477.00	474.50	0	2,028	0.00%
2022/02/25	2	453.25	0	0.00	456.00	2	1,986	0.10%
2022/02/23	1	473.00	0	0.00	472.00	1	1,875	0.05%
2022/02/21	0	0.00	4	477.00	481.50	-4	1,822	-0.22%
2022/02/18	4	483.00	0	0.00	483.00	4	1,812	0.22%
2022/02/15	1	489.00	0	0.00	490.00	1	1,781	0.06%
2022/02/09	2	494.75	0	0.00	511.00	2	1,720	0.12%
2022/02/08	2	511.00	0	0.00	514.00	2	1,687	0.12%
2022/01/18	2	542.50	0	0.00	537.00	2	1,721	0.12%
2022/01/07	1	565.00	0	0.00	555.00	1	1,748	0.06%
2021/12/28	0	0.00	9	584.00	583.00	-9	1,902	-0.47%
2021/12/06	0	0.00	0.1	564.00	577.00	-0.1	2,133	0.00%
2021/11/09	1	510.00	0	0.00	511.00	1	2,190	0.05%
2021/11/08	1	500.00	0	0.00	505.00	1	2,181	0.05%
2021/11/04	0	0.00	3	488.00	485.50	-3	2,189	-0.14%
2021/11/03	3	488.00	0	0.00	489.50	3	2,189	0.14%
2021/11/01	0	0.00	5	503.00	500.00	-5	2,196	-0.23%
2021/10/29	2	501.00	0	0.00	499.00	2	2,176	0.09%
2021/10/28	3	501.00	0	0.00	500.00	3	2,189	0.14%
2021/09/09	0.1	528.00	0	0.00	525.00	0.1	2,307	0.00%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/07/30	1	590.00	1	588.00	588.00	0	2,585	0.00%
2021/07/29	1	588.00	0	0.00	599.00	1	2,593	0.04%
2021/07/26	1	565.00	0	0.00	567.00	1	2,455	0.04%
2021/07/21	0	0.00	5	580.00	569.00	-5	2,431	-0.21%
2021/07/19	1	564.00	1	560.00	560.00	0	2,507	0.00%
2021/07/08	0	0.00	2	521.00	524.00	-2	2,619	-0.08%
2021/07/06	2	516.00	0	0.00	516.00	2	2,656	0.08%
2021/07/02	0	0.00	0	505.00	505.00	0	2,672	0.00%
2021/06/29	0	0.00	2	510.00	501.00	-2	2,705	-0.07%
2021/06/25	2	503.00	0	0.00	496.50	2	2,791	0.07%
2021/05/21	0	0.00	2	460.00	451.50	-2	3,303	-0.06%
2021/05/20	0	0.00	2	448.00	450.00	-2	3,327	-0.06%
2021/05/19	4	455.50	0	0.00	455.50	4	3,365	0.12%
2021/05/07	1	515.00	0	0.00	516.00	1	3,585	0.03%
2021/04/28	1	537.00	0	0.00	538.00	1	3,785	0.03%
2021/04/27	0	0.00	1	537.00	537.00	-1	3,833	-0.03%
2021/04/26	1	530.00	0	528.00	530.00	1	3,852	0.03%
2021/04/20	0	0.00	0	500.00	505.00	0	3,878	0.00%
2021/04/15	1	497.00	5	495.00	500.00	-4	4,063	-0.10%
2021/04/14	5	492.50	1	493.00	497.50	4	4,104	0.10%
2021/04/13	0	490.00	0	0.00	488.00	0	4,156	0.00%
2021/04/06	1	507.00	0	0.00	507.00	1	4,212	0.02%
2021/03/31	0	0.00	1	500.00	494.00	-1	4,171	-0.02%
2021/03/15	0	0.00	4	442.00	442.00	-4	4,069	-0.10%
2021/03/12	5	446.10	1	449.50	442.50	4	4,089	0.10%
2021/03/11	1	442.50	0	0.00	444.00	1	4,108	0.02%
2021/03/08	1	457.50	1	448.00	444.00	0	4,095	0.00%
2021/03/05	0	0.00	2	453.00	458.50	-2	4,046	-0.05%
2021/03/04	0	0.00	2	457.75	450.00	-2	4,053	-0.05%
2021/03/03	2	465.00	0	0.00	462.50	2	3,993	0.05%
2021/02/23	0	0.00	5	476.50	482.00	-5	3,916	-0.13%
2021/02/19	1	490.00	6	492.00	494.00	-5	3,884	-0.13%
2021/02/18	6	505.33	1	507.00	507.00	5	3,886	0.13%
2021/02/17	6	515.00	0	0.00	515.00	6	3,891	0.15%
2021/02/05	1	502.00	0	0.00	495.00	1	3,848	0.03%
2021/02/04	2	486.50	0	0.00	476.50	2	3,811	0.05%
2021/02/01	1	453.00	0	0.00	467.00	1	3,834	0.03%
2021/01/26	0	0.00	1.1	490.00	480.00	-1.1	3,785	-0.03%
2021/01/22	2	492.25	0	0.00	496.00	2	3,753	0.05%
2021/01/21	2	497.50	1	500.00	497.50	1	3,710	0.03%
2021/01/18	2	433.50	0	0.00	441.50	2	3,487	0.06%
2021/01/14	0	0.00	1	448.50	445.00	-1	3,474	-0.03%
2021/01/13	4	446.50	18	443.94	445.00	-14	3,426	-0.41%
2021/01/11	2	418.00	2	427.50	431.50	0	3,282	0.00%
2021/01/08	3	398.67	8	400.75	400.00	-5	3,176	-0.16%
2021/01/07	1	407.00	0	0.00	405.50	1	3,169	0.03%
2021/01/05	4	387.00	2	385.50	387.00	2	3,084	0.06%
2021/01/04	4	388.50	0	0.00	388.50	4	3,163	0.13%
2020/12/30	2	384.00	0	0.00	391.50	2	3,195	0.06%
2020/12/25	0	0.00	2	405.00	400.50	-2	3,191	-0.06%
2020/12/24	0	0.00	3	396.50	396.50	-3	3,204	-0.09%
2020/12/22	0	0.00	6	404.00	395.50	-6	3,336	-0.18%
2020/12/21	8	412.00	1	411.00	407.00	7	3,356	0.21%
2020/12/18	1	407.50	7	409.14	408.00	-6	3,357	-0.18%
2020/12/16	7	393.50	0	0.00	392.00	7	3,310	0.21%
2020/12/15	1	390.00	2	388.50	389.00	-1	3,372	-0.03%
2020/12/14	1	400.50	0	0.00	396.50	1	3,403	0.03%
2020/12/09	0	0.00	8	407.13	409.00	-8	3,518	-0.23%
2020/12/08	1	388.50	0	0.00	389.00	1	3,487	0.03%
2020/12/03	6	384.67	0	0.00	383.50	6	3,626	0.17%
2020/12/02	2	385.50	2.1	386.00	386.00	-0.1	3,646	0.00%
2020/12/01	0	0.00	1	377.00	378.50	-1	3,688	-0.03%
2020/11/30	2	376.50	0	0.00	371.00	2	3,728	0.05%
2020/11/24	0.1	376.50	0	0.00	373.50	0.1	3,747	0.00%
2020/11/19	0	0.00	11	380.00	381.00	-11	3,758	-0.29%
2020/11/18	5	375.40	0	0.00	378.00	5	3,757	0.13%
2020/11/11	8	348.00	0	0.00	348.00	8	3,968	0.20%
2020/11/04	0	0.00	6	347.00	358.50	-6	3,933	-0.15%
2020/11/03	6	348.00	0	0.00	353.50	6	3,975	0.15%
2020/10/22	2	368.50	0	0.00	364.50	2	4,418	0.05%
2020/10/21	0	0.00	6	376.00	375.50	-6	4,379	-0.14%
2020/10/19	6	375.00	0	0.00	375.00	6	4,442	0.14%
2020/10/12	0	0.00	2	390.25	394.50	-2	4,505	-0.04%
2020/10/08	2	380.50	0	0.00	380.50	2	4,437	0.05%
2020/10/07	0	0.00	2	380.00	379.00	-2	4,432	-0.05%
2020/10/06	2	373.50	0	0.00	373.50	2	4,457	0.04%
2020/09/29	2	370.25	0	0.00	367.00	2	4,660	0.04%
2020/09/23	1	376.00	0	0.00	374.50	1	4,857	0.02%
2020/08/31	2	386.00	0	0.00	380.00	2	4,648	0.04%
2020/08/27	1	391.00	0	0.00	390.00	1	4,642	0.02%
2020/08/24	1	384.50	0	0.00	393.00	1	4,871	0.02%
2020/08/21	0	0.00	1	375.50	377.00	-1	4,888	-0.02%
2020/08/07	21	405.17	0	0.00	400.50	21	4,819	0.44%
2020/08/06	2	421.25	16	417.00	427.50	-14	4,728	-0.30%
2020/07/31	0	0.00	6	375.67	374.50	-6	4,472	-0.13%
2020/07/27	3	368.00	0	0.00	365.00	3	4,655	0.06%
2020/07/24	0	0.00	1	360.50	360.50	-1	4,706	-0.02%
2020/07/22	1	368.50	0	0.00	368.50	1	4,775	0.02%
2020/07/09	2	368.00	2	368.00	367.50	0	4,878	0.00%
2020/07/06	2	342.50	2	345.00	350.00	0	4,628	0.00%
2020/07/03	0	0.00	11	331.36	333.50	-11	4,587	-0.24%
2020/06/30	1	300.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	1	297.50	0	0.00	297.50	1	4,618	0.02%
2020/06/23	3	299.17	0	0.00	295.00	3	4,646	0.06%
2020/06/19	4	295.13	0	0.00	295.00	4	4,726	0.08%
2020/06/16	2	271.50	0	0.00	274.50	2	4,771	0.04%
2020/06/11	0	0.00	7	271.64	273.50	-7	4,943	-0.14%
2020/06/03	2	266.25	0	0.00	266.00	2	5,194	0.04%
2020/05/28	1	254.00	0	0.00	254.50	1	5,008	0.02%
2020/05/25	1	247.00	0	0.00	247.00	1	5,152	0.02%
2020/05/20	3	258.00	0	0.00	255.50	3	4,996	0.06%
2020/04/06	0	0.00	1	219.50	220.00	-1	4,294	-0.02%
2020/04/01	1	213.00	0	0.00	213.00	1	4,264	0.02%
2020/03/20	0	0.00	8	173.00	171.00	-8	3,929	-0.20%
2020/03/17	8	184.50	0	0.00	184.50	8	3,724	0.21%
2020/03/05	1	233.00	1	237.00	237.50	0	3,348	0.00%
2020/03/04	1	226.50	1	229.00	229.00	0	3,339	0.00%
2020/03/03	0	0.00	1	229.50	228.50	-1	3,323	-0.03%
2020/03/02	1	225.00	0	0.00	225.00	1	3,316	0.03%
2020/02/18	0	0.00	10	253.00	252.00	-10	3,286	-0.30%
2020/02/17	0	0.00	4	257.00	254.00	-4	3,303	-0.12%
2020/02/14	10	257.00	0	0.00	257.00	10	3,306	0.30%
2020/02/04	1	244.00	1	246.50	248.00	0	3,449	0.00%
2020/01/31	4	250.00	0	0.00	247.50	4	3,468	0.12%
2020/01/17	1	265.00	0	0.00	262.00	1	3,452	0.03%
2020/01/15	0	0.00	4	259.00	254.00	-4	3,396	-0.12%
2020/01/13	0	0.00	1	256.00	257.50	-1	3,384	-0.03%
2020/01/10	4	248.13	0	0.00	248.00	4	3,375	0.12%
2020/01/06	0	0.00	0.1	244.00	243.50	-0.1	3,411	0.00%
2020/01/03	0	0.00	1	251.00	250.00	-1	3,448	-0.03%
2020/01/02	1	237.50	1	247.00	248.50	0	3,418	0.00%
2019/12/31	1	237.00	0	0.00	235.00	1	3,413	0.03%
2019/12/24	1	235.50	0	0.00	236.00	1	3,773	0.03%
2019/12/18	0	0.00	5	249.90	248.00	-5	4,006	-0.12%
2019/12/06	5	226.50	0	0.00	226.00	5	4,117	0.12%
2019/12/03	0	0.00	6	226.50	227.00	-6	4,139	-0.14%
2019/11/29	0	0.00	1	238.50	230.50	-1	4,207	-0.02%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/20	1	235.00	0	0.00	230.50	1	4,425	0.02%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/11	0	0.00	1	223.50	222.00	-1	4,602	-0.02%
2019/11/08	0	0.00	2	225.50	225.00	-2	4,597	-0.04%
2019/11/07	2	232.00	0	0.00	228.00	2	4,626	0.04%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/28	3	231.33	0	0.00	230.50	3	4,902	0.06%
2019/10/25	0	0.00	11	234.77	230.00	-11	4,904	-0.22%
2019/10/24	4	234.50	0	0.00	237.50	4	4,895	0.08%
2019/10/23	6	233.50	0	0.00	233.50	6	4,904	0.12%
2019/10/07	1	239.50	0	0.00	237.50	1	5,032	0.02%
2019/10/03	1	232.00	2	235.75	236.00	-1	4,977	-0.02%
2019/10/02	4	234.25	0	0.00	236.00	4	4,939	0.08%
2019/10/01	2	227.50	3	228.33	230.00	-1	4,941	-0.02%
2019/09/27	1	235.00	1	231.00	230.00	0	4,924	0.00%
2019/09/26	1	232.00	13	233.31	233.50	-12	4,924	-0.24%
2019/09/19	0	0.00	1	226.00	224.00	-1	4,917	-0.02%
2019/09/05	2	213.50	0	0.00	213.50	2	4,992	0.04%
2019/09/02	1	218.00	0	0.00	218.00	1	5,175	0.02%
2019/08/30	0.1	215.00	1	213.00	215.00	-0.9	5,211	-0.02%
2019/08/28	1	203.00	0	0.00	203.00	1	5,235	0.02%
2019/08/27	0	0.00	10	205.50	205.50	-10	5,257	-0.19%
2019/08/26	0	0.00	2	207.75	206.50	-2	5,258	-0.04%
2019/08/23	2	214.50	1	214.00	214.50	1	5,300	0.02%
2019/08/22	10	213.50	1	215.00	212.50	9	5,328	0.17%
2019/08/21	2	212.00	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	216.50	3	216.50	217.00	-2	5,437	-0.04%
2019/08/19	2	209.00	0	0.00	211.00	2	5,407	0.04%
2019/08/16	1	207.00	0	0.00	206.00	1	5,411	0.02%
2019/08/14	2	212.00	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/06	1	203.50	0	0.00	205.00	1	5,659	0.02%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/23	2	228.50	0	0.00	226.00	2	5,628	0.04%
2019/07/19	1	223.00	0	0.00	226.50	1	5,531	0.02%
2019/07/17	2	224.50	0	0.00	223.00	2	5,513	0.04%
2019/07/10	0	0.00	1	219.00	219.00	-1	5,397	-0.02%
2019/07/04	3	234.67	6	230.50	231.00	-3	5,262	-0.06%
2019/07/03	2	236.50	0	0.00	234.50	2	5,226	0.04%
2019/07/02	1	244.50	2	244.00	245.00	-1	5,207	-0.02%
2019/06/12	1	219.00	0	0.00	220.00	1	4,823	0.02%
2019/05/21	1	202.50	0	0.00	200.50	1	4,195	0.02%
2019/05/20	0	0.00	1	201.00	206.50	-1	4,190	-0.02%
2019/05/16	1	220.00	0	0.00	215.00	1	4,159	0.02%
2019/05/09	1	224.50	0	0.00	225.50	1	4,334	0.02%
2019/05/07	1	231.00	0	0.00	232.50	1	4,217	0.02%
2019/05/06	0	0.00	4	218.38	220.50	-4	4,181	-0.10%
2019/05/03	4	219.00	0	0.00	219.00	4	4,168	0.10%
2019/05/02	1	204.50	0	0.00	205.50	1	4,046	0.02%
2019/04/24	1	205.00	0	0.00	205.50	1	3,992	0.03%
2019/04/12	0	0.00	0	190.00	191.50	0	4,006	0.00%
2019/04/11	0	0.00	2	197.00	193.00	-2	3,982	-0.05%
2019/04/02	0	0.00	1	190.50	192.00	-1	3,840	-0.03%
2019/03/29	2	180.50	0	0.00	182.00	2	3,739	0.05%
2019/03/26	0	0.00	4	179.00	179.00	-4	3,762	-0.11%
2019/03/20	1	179.50	0	0.00	177.00	1	3,806	0.03%
2019/03/14	4	169.00	0	0.00	168.00	4	3,632	0.11%
2019/02/13	0	0.00	1	172.50	168.50	-1	3,334	-0.03%
2019/02/12	2	170.25	1	172.00	172.00	1	3,290	0.03%
2019/01/29	0	0.00	1	159.50	160.00	-1	3,024	-0.03%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/18	1	151.50	2	152.75	152.50	-1	3,080	-0.03%
2019/01/16	1	153.00	4	151.63	153.50	-3	2,956	-0.10%
2019/01/11	1	145.50	10	145.75	146.50	-9	2,894	-0.31%
2019/01/09	10	144.50	0	0.00	144.50	10	2,854	0.35%
2018/12/17	1	146.00	1	149.00	144.00	0	3,281	0.00%
2018/12/12	0	0.00	2	139.00	140.00	-2	3,264	-0.06%
2018/12/07	2	138.50	0	0.00	138.50	2	3,336	0.06%
2018/12/04	3	143.50	0	0.00	141.00	3	3,352	0.09%
2018/12/03	2	150.50	14	148.86	148.00	-12	3,324	-0.36%
2018/11/28	5	132.50	5	134.00	134.00	0	3,120	0.00%
2018/11/27	2	125.50	0	0.00	126.00	2	3,047	0.07%
2018/11/16	0	0.00	2	130.00	126.50	-2	3,115	-0.06%
2018/11/14	2	129.00	0	0.00	129.50	2	3,086	0.06%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/09/21	1	140.50	0	0.00	137.50	1	3,010	0.03%
2018/09/12	4	137.63	0	0.00	135.50	4	2,748	0.15%
2018/09/11	1	141.00	0	0.00	142.50	1	2,708	0.04%
2018/09/07	1	140.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	2	143.00	0	0.00	142.50	2	2,757	0.07%
2018/09/04	0	0.00	4	145.00	146.00	-4	2,707	-0.15%
2018/09/03	1	143.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	2	143.50	146.00	-2	2,584	-0.08%
2018/08/27	2	141.50	0	0.00	142.00	2	2,555	0.08%
2018/08/23	1	139.50	1	139.50	139.50	0	2,529	0.00%
2018/08/22	2	136.75	0	0.00	137.00	2	2,513	0.08%
2018/08/21	2	140.00	0	0.00	140.00	2	2,502	0.08%
2018/08/16	0	0.00	27	132.11	137.50	-27	2,452	-1.10%
2018/08/13	5	135.50	0	0.00	135.50	5	2,239	0.22%
2018/08/10	1	140.50	1	140.00	140.00	0	2,185	0.00%
2018/08/09	0	0.00	1	142.00	143.50	-1	2,134	-0.05%
2018/08/08	1	142.50	2	143.00	143.00	-1	2,079	-0.05%
2018/08/06	116	138.89	214	138.89	138.00	-98	1,760	-5.57%	大買/大賣/
2018/08/03	100	135.00	0	0.00	135.00	100	1,523	6.56%
2018/08/01	3	123.50	0	0.00	122.50	3	1,412	0.21%
2018/07/31	3	122.00	0	0.00	123.00	3	1,425	0.21%
2018/07/27	0	0.00	0.1	124.00	124.50	-0.1	1,428	-0.01%
2018/07/19	0	0.00	2	121.50	122.00	-2	1,751	-0.11%
2018/07/17	2	121.50	0	0.00	120.00	2	1,828	0.11%
2018/07/11	5	117.30	0	0.00	116.50	5	1,884	0.27%
2018/06/28	0.1	110.00	0	0.00	109.50	0.1	2,109	0.01%
2018/06/20	0	0.00	1	113.00	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	1	113.00	114.00	-1	2,151	-0.05%
2018/06/15	1	112.50	0	0.00	113.00	1	2,179	0.05%
2018/06/13	1	111.00	0	0.00	112.00	1	2,077	0.05%
2018/06/06	0	0.00	20	116.20	115.00	-20	2,152	-0.93%
2018/06/01	20	116.50	0	0.00	116.50	20	2,150	0.93%
2018/05/31	0	0.00	1	114.50	114.50	-1	2,151	-0.05%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/22	2	117.50	1	118.00	117.00	1	2,263	0.04%
2018/05/21	0	0.00	5	116.00	116.00	-5	2,300	-0.22%
2018/05/16	1	115.50	0	0.00	115.50	1	2,396	0.04%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/05/11	1	113.00	0	0.00	113.50	1	2,528	0.04%
2018/05/09	3	111.17	0	0.00	111.50	3	2,540	0.12%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/05/03	0	0.00	1	112.50	112.00	-1	2,630	-0.04%
2018/05/02	0	0.00	1	111.50	113.00	-1	2,642	-0.04%
2018/04/30	1	108.50	1	112.50	113.00	0	2,631	0.00%
2018/04/27	1	110.00	0	0.00	109.50	1	2,621	0.04%
2018/04/23	0	0.00	5	133.00	133.00	-5	2,388	-0.21%
2018/04/12	0	0.00	3	130.00	130.50	-3	2,239	-0.13%
2018/04/02	2	126.25	0	0.00	125.00	2	2,052	0.10%
2018/03/20	1	121.00	0	0.00	124.50	1	1,969	0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/01/29	1	126.50	1	124.50	124.50	0	1,688	0.00%
2018/01/26	2	124.50	2	125.00	126.00	0	1,684	0.00%
2018/01/11	0	0.00	2	113.50	114.00	-2	1,748	-0.11%
2018/01/10	1	113.50	1	113.00	113.00	0	1,754	0.00%