台光電 (2383)-國票-彰化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
572
漲跌
▲18
漲幅
+3.25%
成交量
10,153張
產業
上市電子零組件類股
1192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	552.00	554.00	-1	5,695	-0.02%
2024/12/09	1	545.00	1	548.00	550.00	0	5,736	0.00%
2024/12/06	1	533.00	8	533.88	533.00	-7	5,703	-0.12%
2024/12/05	0	0.00	0.2	529.18	527.00	-0.2	5,723	0.00%
2024/12/04	0.2	530.75	0	0.00	534.00	0.2	5,793	0.00%
2024/12/03	0	0.00	0	505.00	510.00	0	5,821	0.00%
2024/12/02	0	0.00	1	500.00	504.00	-1	5,978	-0.02%
2024/11/25	1	481.00	1	477.50	478.00	0	5,908	0.00%
2024/11/21	0	0.00	1.1	470.94	473.00	-1.1	5,718	-0.02%
2024/11/20	0	0.00	0.2	449.00	447.50	-0.2	5,524	0.00%
2024/11/14	1	444.00	4	442.38	441.50	-3	5,433	-0.06%
2024/11/12	0	0.00	1	437.00	429.00	-1	5,429	-0.02%
2024/11/06	1	435.50	0	0.00	431.50	1	5,565	0.02%
2024/10/29	1	420.00	0	0.00	420.00	1	6,144	0.02%
2024/10/28	0	0.00	0.1	431.00	429.00	-0.1	6,161	0.00%
2024/10/24	3.1	435.03	0	0.00	428.50	3.1	6,227	0.05%
2024/10/23	1	446.50	0.1	448.00	444.00	0.9	6,134	0.01%
2024/10/22	0	0.00	2	436.50	436.00	-2	6,076	-0.03%
2024/10/21	0	0.00	0.1	430.00	428.50	-0.1	6,054	0.00%
2024/10/18	1.1	420.14	0	0.00	420.00	1.1	6,056	0.02%
2024/10/16	0	417.00	8	417.00	416.00	-8	5,995	-0.13%
2024/10/14	1	417.50	0	0.00	417.50	1	5,955	0.02%
2024/10/09	0	0.00	3	421.50	419.00	-3	5,975	-0.05%
2024/10/08	5	430.90	0	0.00	433.00	5	5,916	0.08%
2024/10/04	0.3	425.88	0	0.00	414.50	0.3	5,872	0.01%
2024/10/01	0	443.00	3	441.50	442.00	-3	5,795	-0.05%
2024/09/27	0	0.00	1	474.00	468.00	-1	5,820	-0.02%
2024/09/24	1	461.50	0	0.00	461.50	1	5,876	0.02%
2024/09/20	3	473.33	0	0.00	472.00	3	6,047	0.05%
2024/09/16	0	471.50	0	0.00	472.00	0	6,138	0.00%
2024/09/10	2	470.50	0	0.00	458.00	2	6,118	0.03%
2024/09/09	6	481.25	0	0.00	479.50	6	6,082	0.10%
2024/09/05	0	0.00	7	480.71	491.00	-7	6,149	-0.11%
2024/09/04	8	474.38	1	488.00	468.00	7	6,092	0.11%
2024/09/03	3	499.67	3	496.50	500.00	0	5,961	0.00%
2024/09/02	1	480.00	0	0.00	470.50	1	5,795	0.02%
2024/08/30	1	455.50	5.3	464.30	465.00	-4.3	5,702	-0.08%
2024/08/29	0.1	442.00	0	0.00	440.00	0.1	5,615	0.00%
2024/08/28	2	443.50	2.1	453.52	451.50	-0.1	5,687	0.00%
2024/08/27	0	0.00	0.1	439.18	443.50	-0.1	5,691	0.00%
2024/08/26	0.2	444.50	0	0.00	439.00	0.2	5,729	0.00%
2024/08/23	0	0.00	9.2	431.77	446.00	-9.2	5,708	-0.16%
2024/08/21	3	432.50	0	0.00	430.00	3	5,774	0.05%
2024/08/20	0.2	438.50	0.1	438.00	431.00	0.1	5,768	0.00%
2024/08/19	6	438.50	0	0.00	437.50	6	5,756	0.10%
2024/08/16	0	0.00	0.2	439.00	437.50	-0.2	5,746	0.00%
2024/08/15	2	433.00	8.1	433.68	436.00	-6.1	5,737	-0.11%
2024/08/14	0	0.00	1	432.00	433.00	-1	5,777	-0.02%
2024/08/13	7.2	429.12	0	0.00	428.00	7.2	5,868	0.12%
2024/08/12	0	0.00	2	449.50	446.50	-2	5,919	-0.03%
2024/08/09	2	446.50	0	0.00	439.50	2	5,964	0.03%
2024/08/08	1	442.00	0	0.00	442.00	1	5,932	0.02%
2024/08/06	2	403.75	2	412.75	426.50	0	5,771	0.00%
2024/08/05	0.1	384.00	2	383.00	388.00	-1.9	5,626	-0.03%
2024/08/01	1	424.50	0	0.00	420.50	1	5,502	0.02%
2024/07/30	0	0.00	1	429.50	431.00	-1	5,478	-0.02%
2024/07/26	0.2	420.00	0	0.00	416.50	0.2	5,630	0.00%
2024/07/22	0.1	420.00	0	0.00	416.50	0.1	5,673	0.00%
2024/07/19	0	0.00	8	435.00	433.50	-8	5,719	-0.14%
2024/07/17	8	465.00	0	0.00	462.00	8	5,844	0.14%
2024/07/12	1	480.50	0	0.00	470.00	1	6,003	0.02%
2024/07/11	0	0.00	1	505.00	500.00	-1	5,985	-0.02%
2024/07/08	0	0.00	0.4	509.00	501.00	-0.4	6,159	-0.01%
2024/07/05	0.4	509.00	0	0.00	508.00	0.4	6,216	0.01%
2024/07/04	0	0.00	1	492.50	494.00	-1	6,349	-0.02%
2024/07/03	3	499.83	1	495.50	492.50	2	6,460	0.03%
2024/07/02	0	0.00	1	485.00	484.50	-1	6,606	-0.02%
2024/07/01	1	471.50	1	468.00	466.00	0	6,592	0.00%
2024/06/27	1	475.00	0.1	480.00	479.50	0.9	6,631	0.01%
2024/06/26	1	478.00	1	469.50	472.50	0	6,571	0.00%
2024/06/14	0	0.00	1	459.50	462.00	-1	6,810	-0.01%
2024/06/13	1	453.50	0	0.00	451.50	1	6,857	0.01%
2024/06/12	0	0.00	0.3	446.33	452.50	-0.3	6,994	0.00%
2024/06/05	0	0.00	0.1	432.50	434.50	-0.1	7,476	0.00%
2024/06/03	1	433.50	0.8	431.00	435.00	0.2	7,691	0.00%
2024/05/30	0.1	416.50	0	0.00	415.50	0.1	7,692	0.00%
2024/05/29	0	0.00	0.1	430.00	427.00	-0.1	7,737	0.00%
2024/05/20	0.2	439.50	0	0.00	432.00	0.2	8,053	0.00%
2024/05/16	0	0.00	3.1	436.76	433.50	-3.1	8,010	-0.04%
2024/05/15	0	0.00	0.2	419.00	420.50	-0.2	7,970	0.00%
2024/05/14	0	408.00	0	0.00	408.50	0	8,025	0.00%
2024/05/13	0	0.00	1	409.00	412.00	-1	8,109	-0.01%
2024/05/10	0.1	414.50	0	0.00	416.00	0.1	8,215	0.00%
2024/05/09	0	0.00	3	420.50	422.50	-3	8,286	-0.04%
2024/05/08	3	424.50	0	0.00	425.50	3	8,360	0.04%
2024/05/07	1.3	412.46	0	0.00	420.00	1.3	8,507	0.02%
2024/05/06	1	424.50	0	0.00	426.00	1	8,470	0.01%
2024/05/03	1	422.50	0	0.00	416.50	1	8,418	0.01%
2024/05/02	1	426.00	9	429.33	421.50	-8	8,368	-0.10%
2024/04/26	1	392.50	1	395.00	397.00	0	8,378	0.00%
2024/04/24	2	391.00	0	0.00	391.50	2	8,323	0.02%
2024/04/17	1	374.50	0	0.00	372.50	1	8,074	0.01%
2024/04/15	1	387.00	0	0.00	383.00	1	7,911	0.01%
2024/04/12	0	0.00	1	404.50	402.00	-1	7,801	-0.01%
2024/04/11	1	400.50	1	402.00	400.50	0	7,786	0.00%
2024/04/10	3	405.50	0	0.00	405.50	3	7,726	0.04%
2024/04/09	4	436.00	0	0.00	434.50	4	7,536	0.05%
2024/03/26	0	0.00	0	410.75	409.00	0	6,928	0.00%
2024/03/22	1	431.50	0	0.00	427.50	1	6,991	0.01%
2024/03/15	0	0.00	5	409.00	414.00	-5	6,620	-0.08%
2024/03/14	5	396.60	0	0.00	394.00	5	6,383	0.08%
2024/03/12	1	453.00	0	0.00	450.00	1	5,815	0.02%
2024/03/08	2	494.00	0	0.00	490.00	2	5,572	0.04%
2024/03/07	0	0.00	3.3	532.24	522.00	-3.3	5,537	-0.06%
2024/03/04	0	0.00	2	488.00	487.00	-2	5,646	-0.04%
2024/03/01	5.1	496.07	0	0.00	494.00	5.1	5,785	0.09%
2024/02/27	2.2	499.91	0	0.00	504.00	2.2	5,705	0.04%
2024/02/26	1	505.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	1	510.00	0	0.00	510.00	1	5,669	0.02%
2024/02/22	0	0.00	0.3	514.00	490.50	-0.3	5,654	-0.01%
2024/02/21	0.2	494.50	0	0.00	492.50	0.2	5,673	0.00%
2024/02/20	2.1	501.71	2	512.00	509.00	0.1	5,651	0.00%
2024/02/15	0	0.00	1	535.00	545.00	-1	5,569	-0.02%
2024/02/02	1	475.00	3	471.33	475.00	-2	5,374	-0.04%
2024/02/01	0	0.00	7	449.00	450.00	-7	5,267	-0.13%
2024/01/31	1	469.00	0	0.00	461.00	1	5,211	0.02%
2024/01/30	3	460.00	4	453.75	470.50	-1	5,137	-0.02%
2024/01/29	1	433.00	0.1	431.50	431.50	0.9	5,004	0.02%
2024/01/22	0	0.00	1.4	434.36	435.50	-1.4	5,055	-0.03%
2024/01/19	0	0.00	1	398.00	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1	394.00	385.00	-1	4,957	-0.02%
2024/01/15	0	0.00	3	388.00	385.00	-3	4,943	-0.06%
2024/01/02	1	366.00	0	0.00	366.00	1	5,306	0.02%
2023/12/25	0	0.00	3	379.00	372.00	-3	5,490	-0.05%
2023/12/22	3	374.50	0	0.00	375.50	3	5,507	0.05%
2023/12/20	2	370.75	0	0.00	366.50	2	5,483	0.04%
2023/12/19	1.1	365.55	0	0.00	365.50	1.1	5,498	0.02%
2023/12/18	1	369.00	0	0.00	368.50	1	5,526	0.02%
2023/12/12	2	382.25	0	0.00	381.00	2	5,549	0.04%
2023/12/08	0	0.00	2	392.50	393.50	-2	5,705	-0.04%
2023/12/07	2	387.00	0	0.00	384.00	2	5,716	0.03%
2023/12/06	0	0.00	3	389.50	386.50	-3	5,793	-0.05%
2023/12/05	3	382.83	0	0.00	385.00	3	5,852	0.05%
2023/12/04	0	0.00	2	396.00	391.50	-2	5,829	-0.03%
2023/12/01	3	383.50	0	0.00	389.00	3	5,874	0.05%
2023/11/30	3	377.50	5	378.70	380.00	-2	5,930	-0.03%
2023/11/29	3	374.83	0	0.00	372.00	3	5,868	0.05%
2023/11/28	2	382.00	2	375.50	378.50	0	5,842	0.00%
2023/11/27	0.1	401.50	0	0.00	398.00	0.1	5,820	0.00%
2023/11/22	1.3	425.00	1	426.00	424.50	0.3	5,915	0.01%
2023/11/21	1	428.00	5	428.00	436.00	-4	6,000	-0.07%
2023/11/20	0	0.00	2.3	431.20	440.00	-2.3	6,070	-0.04%
2023/11/14	0	0.00	5	421.00	419.00	-5	6,211	-0.08%
2023/11/06	0	0.00	3	396.00	400.50	-3	6,990	-0.04%
2023/11/03	3	383.00	0	0.00	388.00	3	7,094	0.04%
2023/11/02	1	382.50	0	0.00	383.00	1	7,272	0.01%
2023/11/01	2	358.00	0	0.00	363.00	2	7,436	0.03%
2023/10/31	0	0.00	4	375.00	359.00	-4	7,586	-0.05%
2023/10/30	2	385.00	0	0.00	387.00	2	7,780	0.03%
2023/10/27	3.1	386.32	0	0.00	383.00	3.1	7,915	0.04%
2023/10/26	1	399.00	1	388.50	388.50	0	8,058	0.00%
2023/10/23	2	401.00	2	403.00	400.00	0	8,366	0.00%
2023/10/17	3	410.50	3	418.00	418.00	0	8,909	0.00%
2023/10/16	2	413.25	0	0.00	411.00	2	8,954	0.02%
2023/10/06	0.2	436.50	0	0.00	439.50	0.2	9,245	0.00%
2023/10/05	0	0.00	2	447.00	445.00	-2	9,295	-0.02%
2023/10/03	3	441.33	0	0.00	435.50	3	9,511	0.03%
2023/10/02	0	0.00	0.2	448.50	449.00	-0.2	9,539	0.00%
2023/09/26	1	411.00	0	0.00	415.00	1	9,796	0.01%
2023/09/25	1	407.00	1	408.50	408.50	0	9,809	0.00%
2023/09/15	1.1	421.92	0	0.00	423.00	1.1	9,593	0.01%
2023/09/11	0.1	437.50	0	0.00	437.00	0.1	9,418	0.00%
2023/09/06	1	445.00	0	0.00	450.00	1	9,425	0.01%
2023/09/05	1	454.00	2	452.25	455.00	-1	9,387	-0.01%
2023/09/04	1	433.50	0	0.00	439.00	1	9,411	0.01%
2023/09/01	0	0.00	1	446.50	438.50	-1	9,406	-0.01%
2023/08/31	7	437.79	6.3	438.62	437.50	0.7	9,347	0.01%
2023/08/29	2	400.00	2	405.00	403.50	0	9,075	0.00%
2023/08/28	1.2	406.79	1	404.00	404.00	0.2	9,055	0.00%
2023/08/25	2.1	425.74	1	427.50	420.00	1.1	9,075	0.01%
2023/08/21	1	428.00	1.1	422.91	422.00	-0.1	9,125	0.00%
2023/08/18	1	432.00	1	427.00	427.00	0	9,170	0.00%
2023/08/17	3	430.17	1	439.00	435.50	2	9,067	0.02%
2023/08/15	6	424.17	1	425.00	425.00	5	9,045	0.06%
2023/08/14	1	405.50	4	398.88	406.00	-3	8,950	-0.03%
2023/08/11	4.1	403.10	1	405.00	405.00	3.1	8,848	0.04%
2023/08/10	1	403.50	1	406.50	406.50	0	8,650	0.00%
2023/08/09	1	431.00	3	439.67	443.50	-2	8,397	-0.02%
2023/08/08	4	441.38	3	441.00	440.50	1	8,245	0.01%
2023/08/07	9	430.72	7	437.93	440.00	2	8,015	0.02%
2023/08/04	1	391.50	2	398.00	400.00	-1	7,756	-0.01%
2023/08/02	0	0.00	3	415.50	400.50	-3	7,540	-0.04%
2023/08/01	3	403.00	0	0.00	403.50	3	7,256	0.04%
2023/07/28	0	0.00	5	414.50	418.00	-5	6,918	-0.07%
2023/07/26	4	360.75	1	354.00	354.00	3	6,552	0.05%
2023/07/25	2	356.50	2	354.50	354.50	0	6,480	0.00%
2023/07/24	2	334.50	2.2	349.33	356.50	-0.2	6,327	0.00%
2023/07/21	1	329.00	1	324.50	324.50	0	6,222	0.00%
2023/07/20	3	331.83	6	332.83	330.50	-3	6,016	-0.05%
2023/07/19	5	322.90	1	318.00	318.00	4	5,812	0.07%
2023/07/18	1	321.50	7	320.00	326.00	-6	5,710	-0.11%
2023/07/17	5	307.00	1	305.00	305.00	4	5,483	0.07%
2023/07/14	1	300.50	1	305.50	306.50	0	5,421	0.00%
2023/07/13	2	307.50	2	304.50	304.50	0	5,303	0.00%
2023/07/12	1	295.00	1	297.50	297.50	0	5,084	0.00%
2023/07/11	1	294.00	0	0.00	295.00	1	4,973	0.02%
2023/07/06	1	266.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	1	271.50	0	0.00	269.00	1	4,466	0.02%
2023/06/27	6	229.83	6	226.00	226.50	0	3,991	0.00%
2023/06/26	1	233.00	1	232.00	232.00	0	3,943	0.00%
2023/06/20	5	245.00	5	243.00	243.00	0	3,900	0.00%
2023/06/16	4	245.50	4	242.50	244.00	0	3,851	0.00%
2023/06/15	6	243.75	6	247.50	249.00	0	3,810	0.00%
2023/06/13	2	235.00	2	236.00	239.00	0	3,702	0.00%
2023/06/06	0	0.00	7	208.64	209.50	-7	3,254	-0.22%
2023/06/05	3	207.67	2	209.00	209.00	1	3,175	0.03%
2023/06/01	2	208.50	2	210.00	210.00	0	3,117	0.00%
2023/05/30	2	207.50	1	208.00	211.50	1	2,964	0.03%
2023/05/29	4	205.50	0	0.00	204.50	4	2,894	0.14%
2023/05/26	1	202.00	5	209.00	202.50	-4	2,839	-0.14%
2023/05/25	5	201.00	1	201.00	204.00	4	2,658	0.15%
2023/05/23	2	186.50	5	188.60	187.50	-3	2,372	-0.13%
2023/05/19	3	180.17	0	0.00	184.50	3	2,104	0.14%
2023/05/12	0	0.00	6	162.00	161.50	-6	1,951	-0.31%
2023/05/05	6	169.50	0	0.00	170.00	6	1,977	0.30%
2023/05/04	5	166.50	5	163.50	164.00	0	1,958	0.00%
2023/04/27	0	0.00	6	167.00	162.00	-6	2,000	-0.30%
2023/04/26	6	152.00	0	0.00	153.50	6	1,981	0.30%
2023/04/20	1	175.00	0	0.00	173.00	1	1,890	0.05%
2023/04/13	0	0.00	6	183.50	183.00	-6	1,935	-0.31%
2023/04/06	6	179.00	0	0.00	178.50	6	1,896	0.32%
2023/03/28	6	177.00	6	176.00	176.00	0	2,140	0.00%
2023/03/27	0	0.00	8	180.50	180.00	-8	2,214	-0.36%
2023/03/22	9	174.94	3	176.67	178.50	6	2,297	0.26%
2023/03/21	1	173.00	6	173.50	173.00	-5	2,283	-0.22%
2023/03/20	6	171.00	0	0.00	170.50	6	2,320	0.26%
2023/03/14	1	175.00	5.1	173.50	172.50	-4.1	2,398	-0.17%
2023/03/13	5	179.00	0	0.00	180.00	5	2,375	0.21%
2023/03/03	4	193.25	4	190.00	189.50	0	2,570	0.00%
2023/03/02	0	0.00	5	189.00	189.00	-5	2,642	-0.19%
2023/03/01	5	186.00	0	0.00	188.00	5	2,735	0.18%
2023/02/24	0	0.00	6	193.58	190.50	-6	2,750	-0.22%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/22	5	187.50	0	0.00	185.50	5	2,718	0.18%
2023/02/14	0	0.00	8	190.00	189.50	-8	2,855	-0.28%
2023/02/09	0.1	190.00	0	0.00	190.00	0.1	2,945	0.00%
2023/02/07	0	0.00	0.1	183.00	184.00	-0.1	3,031	0.00%
2023/02/03	8.1	188.85	0	0.00	190.00	8.1	3,245	0.25%
2023/01/16	3	175.50	3	176.50	176.50	0	3,386	0.00%
2022/12/20	0	0.00	0.2	175.00	173.00	-0.2	3,710	0.00%
2022/12/15	0.2	190.00	0	0.00	189.00	0.2	3,503	0.00%
2022/12/07	0	0.00	0.1	182.50	186.50	-0.1	3,491	0.00%
2022/12/01	1	200.00	4	195.88	196.50	-3	3,531	-0.08%
2022/11/30	3	193.00	0	0.00	190.50	3	3,578	0.08%
2022/11/11	1	176.50	1	170.00	174.50	0	3,486	0.00%
2022/11/07	2	161.00	2	163.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	4	164.38	164.50	-4	3,471	-0.12%
2022/10/31	1	143.00	1	144.00	146.50	0	3,131	0.00%
2022/10/21	2	135.00	0	0.00	135.00	2	2,998	0.07%
2022/10/11	2	139.50	0	0.00	139.50	2	3,176	0.06%
2022/09/28	6	175.25	6	171.00	168.00	0	3,262	0.00%
2022/09/05	2	174.00	2	171.00	171.50	0	2,815	0.00%
2022/08/17	0.1	176.50	0	0.00	176.00	0.1	2,481	0.00%
2022/06/09	2	238.50	2	241.00	240.50	0	1,493	0.00%
2022/02/11	0	0.00	0.2	282.00	279.00	-0.2	2,819	-0.01%
2022/01/07	0	0.00	1	275.00	273.00	-1	3,006	-0.03%
2021/12/15	0.2	274.00	0	0.00	275.00	0.2	3,697	0.00%
2021/12/13	0	0.00	1	277.50	279.00	-1	3,776	-0.03%
2021/12/10	0	0.00	0.1	274.50	280.00	-0.1	3,791	0.00%
2021/12/01	1	274.50	0	0.00	279.50	1	3,713	0.03%
2021/11/30	1	293.50	1	278.00	280.00	0	3,673	0.00%
2021/11/29	2	276.50	7.1	270.93	280.00	-5.1	3,617	-0.14%
2021/11/26	7	265.00	7	271.86	272.50	0	3,556	0.00%
2021/11/25	1	261.00	1	269.00	269.50	0	3,423	0.00%
2021/11/24	0	0.00	1	246.00	245.00	-1	3,223	-0.03%
2021/11/18	0	0.00	12	231.50	232.00	-12	3,259	-0.37%
2021/11/17	12	235.33	0	0.00	233.00	12	3,299	0.36%
2021/11/02	2	234.50	3	227.50	228.50	-1	3,741	-0.03%
2021/11/01	0	0.00	1	234.00	234.00	-1	3,739	-0.03%
2021/10/29	5	240.80	2	240.00	240.50	3	3,719	0.08%
2021/10/28	3	239.00	3	242.00	240.50	0	3,647	0.00%
2021/10/01	0.2	214.00	0	0.00	210.00	0.2	4,708	0.00%
2021/09/29	0	0.00	8	211.50	214.50	-8	4,766	-0.17%
2021/09/28	9	225.28	0	0.00	228.00	9	4,759	0.19%
2021/09/23	1	246.50	1	248.50	249.00	0	4,906	0.00%
2021/09/22	0.1	229.50	0	0.00	232.50	0.1	4,880	0.00%
2021/09/08	0	0.00	8	225.00	221.50	-8	5,474	-0.15%
2021/09/07	8	229.50	0	0.00	228.00	8	5,560	0.14%
2021/08/20	0	0.00	1	228.50	235.50	-1	6,776	-0.01%
2021/08/18	2	216.75	0	0.00	222.50	2	6,518	0.03%
2021/08/17	0	0.00	7	212.14	208.00	-7	6,446	-0.11%
2021/08/13	6	208.00	0	0.00	208.00	6	6,388	0.09%
2021/08/09	7	221.00	7	215.50	215.50	0	6,287	0.00%
2021/08/05	0	0.00	5	222.50	222.50	-5	6,370	-0.08%
2021/07/26	5	236.00	0	0.00	236.00	5	6,489	0.08%
2021/07/21	0	0.00	8	239.50	236.00	-8	6,487	-0.12%
2021/07/20	8	236.50	0	0.00	231.00	8	6,444	0.12%
2021/07/13	0	0.00	2	225.75	223.50	-2	6,213	-0.03%
2021/07/12	5	218.90	2	214.50	216.00	3	5,986	0.05%
2021/07/09	1	218.50	0	0.00	218.50	1	5,895	0.02%
2021/07/06	5	218.90	6	221.50	218.00	-1	5,637	-0.02%
2021/07/05	3	218.50	12	220.25	223.00	-9	5,602	-0.16%
2021/07/02	11	211.95	1	214.00	216.50	10	5,516	0.18%
2021/07/01	1	215.50	1	210.00	210.00	0	5,441	0.00%
2021/06/30	2	224.00	0	0.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	5	235.00	235.00	-5	5,040	-0.10%
2021/06/21	1	210.50	0	0.00	213.50	1	4,411	0.02%
2021/06/10	0	0.00	4	196.50	196.50	-4	3,145	-0.13%
2021/06/09	0	0.00	5	175.50	179.00	-5	2,673	-0.19%
2021/05/31	0	0.00	1	161.50	164.00	-1	2,524	-0.04%
2021/05/28	0	0.00	1	159.00	158.50	-1	2,522	-0.04%
2021/05/27	1	158.50	0	0.00	157.00	1	2,634	0.04%
2021/05/25	1	160.50	0	0.00	161.00	1	2,825	0.04%
2021/05/19	2	158.00	2	158.50	158.50	0	3,030	0.00%
2021/05/18	0	0.00	1	159.00	159.00	-1	3,058	-0.03%
2021/05/17	1	152.00	0	0.00	155.00	1	3,084	0.03%
2021/05/14	0	0.00	3	154.50	157.00	-3	3,134	-0.10%
2021/05/13	1	150.00	2	152.25	151.50	-1	3,092	-0.03%
2021/05/12	5	148.10	0	0.00	150.00	5	3,057	0.16%
2021/05/11	5	159.20	0	0.00	161.00	5	2,989	0.17%
2021/05/06	1	165.00	0	0.00	166.50	1	2,982	0.03%
2021/05/04	2	175.75	3	175.00	173.00	-1	2,940	-0.03%
2021/05/03	0	0.00	3	182.50	179.50	-3	2,904	-0.10%
2021/04/29	2	176.75	0	0.00	178.00	2	2,873	0.07%
2021/04/27	0	0.00	2	182.50	182.00	-2	2,856	-0.07%
2021/04/26	0	0.00	1	181.00	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	3	179.50	179.50	-3	2,857	-0.10%
2021/04/21	6	176.17	5	177.10	181.00	1	2,884	0.03%
2021/04/20	3	175.50	0	0.00	175.50	3	2,832	0.11%
2021/04/14	3	171.00	1	172.50	169.00	2	2,753	0.07%
2021/04/13	0	0.00	10	167.25	167.00	-10	2,743	-0.36%
2021/04/12	13	169.38	0	0.00	170.00	13	2,787	0.47%
2021/04/09	2	171.50	0	0.00	169.00	2	2,815	0.07%
2021/04/08	1	171.50	0	0.00	171.50	1	2,808	0.04%
2021/03/08	0	0.00	1	167.00	166.00	-1	3,191	-0.03%
2021/03/05	4	168.25	4	167.88	167.50	0	3,185	0.00%
2021/03/03	2	167.50	0	0.00	172.00	2	3,145	0.06%
2021/03/02	1	175.50	0	0.00	169.00	1	3,132	0.03%
2021/02/26	2	169.00	2	164.50	169.00	0	3,074	0.00%
2021/02/24	1	169.50	0	0.00	166.50	1	2,927	0.03%
2021/02/22	0	0.00	1	168.00	168.50	-1	3,006	-0.03%
2021/02/19	2	169.00	3	169.83	169.00	-1	3,025	-0.03%
2021/02/17	1	162.50	11	163.50	164.00	-10	3,109	-0.32%
2021/02/05	11	162.00	5	162.50	161.50	6	3,085	0.19%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	155.50	155.00	-1	3,051	-0.03%
2021/02/01	1	153.00	0	0.00	152.50	1	3,051	0.03%
2021/01/25	1	161.50	0	0.00	161.00	1	3,053	0.03%
2021/01/21	0	0.00	4	156.00	156.00	-4	2,990	-0.13%
2021/01/15	5	164.00	0	0.00	161.00	5	2,897	0.17%
2021/01/14	1	164.00	1	165.50	165.50	0	2,845	0.00%
2021/01/13	0	0.00	2	158.25	159.50	-2	2,762	-0.07%
2021/01/12	0	0.00	5	156.00	157.00	-5	2,771	-0.18%
2020/12/30	5	155.50	0	0.00	155.50	5	2,650	0.19%
2020/12/21	0	0.00	1	155.00	156.00	-1	2,678	-0.04%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	1	154.00	154.50	-1	2,675	-0.04%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/03	0	0.00	1	159.50	159.00	-1	2,756	-0.04%
2020/11/30	3	159.83	2	158.00	156.00	1	2,910	0.03%
2020/11/19	1	154.50	2	155.00	155.50	-1	2,993	-0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/29	0	0.00	1	150.00	151.00	-1	3,088	-0.03%
2020/10/28	1	149.50	0	0.00	150.50	1	3,214	0.03%
2020/10/27	1	153.00	0	0.00	153.50	1	3,302	0.03%
2020/10/21	1	157.00	0	0.00	156.00	1	3,451	0.03%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/16	1	150.50	2	151.00	150.00	-1	3,652	-0.03%
2020/10/06	2	154.50	0	0.00	153.00	2	4,085	0.05%
2020/09/07	2	158.00	0	0.00	158.50	2	4,823	0.04%
2020/09/03	0	0.00	1	174.50	167.00	-1	4,822	-0.02%
2020/09/02	2	172.25	0	0.00	172.50	2	4,812	0.04%
2020/08/27	0	0.00	1	179.50	175.00	-1	4,868	-0.02%
2020/08/25	2	178.00	2	175.00	175.00	0	4,831	0.00%
2020/08/24	2	171.50	0	0.00	172.00	2	4,779	0.04%
2020/08/20	0	0.00	11	164.00	160.00	-11	4,824	-0.23%
2020/08/19	0	0.00	7	170.50	167.50	-7	4,844	-0.14%
2020/08/12	1	169.50	0	0.00	170.50	1	5,302	0.02%
2020/08/03	5	173.50	6	175.25	174.00	-1	5,793	-0.02%
2020/07/23	0	0.00	1	169.00	173.00	-1	6,042	-0.02%
2020/07/15	1	160.50	1	162.50	158.50	0	5,784	0.00%
2020/07/14	1	160.50	5.2	164.94	160.00	-4.2	5,768	-0.07%
2020/07/13	0	0.00	3	158.00	157.00	-3	5,604	-0.05%
2020/07/10	2	158.50	3	157.83	156.00	-1	5,639	-0.02%
2020/07/09	0	0.00	1	165.00	161.50	-1	5,612	-0.02%
2020/07/06	2	167.00	2	168.00	167.00	0	5,503	0.00%
2020/07/03	0	0.00	1	165.00	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	2	162.75	162.50	-2	5,469	-0.04%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	1	159.00	158.50	-1	5,470	-0.02%
2020/06/17	0	0.00	3	156.50	158.00	-3	5,378	-0.06%
2020/06/16	1	154.00	1	157.50	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	151.00	149.50	-1	5,300	-0.02%
2020/06/12	1	147.50	2	147.00	149.00	-1	5,341	-0.02%
2020/06/11	9	151.50	0	0.00	149.00	9	5,362	0.17%
2020/06/09	3	152.00	2	152.00	151.50	1	5,398	0.02%
2020/06/08	0	0.00	2	149.25	148.50	-2	5,491	-0.04%
2020/06/05	11	148.00	10	149.00	148.00	1	5,509	0.02%
2020/05/28	1	148.00	2	149.00	148.00	-1	5,641	-0.02%
2020/05/27	7	154.21	0	0.00	152.00	7	5,630	0.12%
2020/05/26	0	0.00	3	153.83	153.00	-3	5,605	-0.05%
2020/05/25	0	0.00	3	146.33	148.00	-3	5,467	-0.05%
2020/05/22	3	143.83	0	0.00	143.00	3	5,360	0.06%
2020/05/21	76	144.55	77	144.75	147.00	-1	5,300	-0.02%
2020/05/18	1	138.50	0	0.00	134.00	1	5,106	0.02%
2020/05/14	1	143.00	0	0.00	141.00	1	4,963	0.02%
2020/05/11	1	147.50	4	146.00	146.00	-3	4,952	-0.06%
2020/05/08	3	143.50	12	141.33	144.00	-9	4,862	-0.19%
2020/05/05	1	135.00	4	131.63	132.00	-3	4,652	-0.06%
2020/05/04	3	133.50	0	0.00	130.50	3	4,519	0.07%
2020/04/30	0	0.00	2	129.00	130.00	-2	4,509	-0.04%
2020/04/28	1	123.50	2	122.25	123.50	-1	4,750	-0.02%
2020/04/27	2	121.50	0	0.00	122.00	2	4,804	0.04%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	10	120.00	0	0.00	121.50	10	4,857	0.21%
2020/04/20	0	0.00	1	123.50	124.50	-1	4,968	-0.02%
2020/04/17	1	124.50	2	123.50	123.00	-1	5,041	-0.02%
2020/04/16	0	0.00	2	124.50	123.50	-2	5,017	-0.04%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/10	1	115.50	1	116.00	117.00	0	5,134	0.00%
2020/04/08	1	117.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	1	116.50	1	117.00	116.00	0	5,334	0.00%
2020/04/06	3	109.83	13	109.96	114.00	-10	5,373	-0.19%
2020/04/01	10	107.00	0	0.00	107.00	10	5,386	0.19%
2020/03/31	3	106.67	1	106.00	106.00	2	5,684	0.04%
2020/03/27	2	105.50	0	0.00	105.50	2	5,896	0.03%
2020/03/26	1	106.50	0	0.00	106.50	1	5,861	0.02%
2020/03/25	0	0.00	4	105.88	105.50	-4	5,822	-0.07%
2020/03/20	0	0.00	2	96.15	97.50	-2	5,760	-0.03%
2020/03/19	4	97.00	0	0.00	90.00	4	5,736	0.07%
2020/03/18	1	101.50	4	103.75	100.00	-3	5,755	-0.05%
2020/03/17	2	101.75	4	106.00	101.00	-2	5,731	-0.03%
2020/03/16	1	108.00	1	104.50	104.50	0	5,664	0.00%
2020/03/13	1	106.00	1	109.00	109.00	0	5,656	0.00%
2020/03/12	5	116.50	1	115.00	115.50	4	5,564	0.07%
2020/03/11	0	0.00	1	126.00	125.50	-1	5,449	-0.02%
2020/03/09	1	120.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	1	124.50	1	124.50	125.50	0	5,320	0.00%
2020/03/05	0	0.00	1	124.00	123.50	-1	5,330	-0.02%
2020/03/04	1	121.00	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	1	123.00	123.50	-1	5,354	-0.02%
2020/02/27	2	124.75	1	129.00	120.00	1	5,411	0.02%
2020/02/26	0	0.00	2	128.75	128.00	-2	5,350	-0.04%
2020/02/25	2	126.75	0	0.00	127.00	2	5,339	0.04%
2020/02/13	2	127.50	0	0.00	127.50	2	5,663	0.04%
2020/02/12	2	123.50	2	125.00	127.50	0	5,725	0.00%
2020/02/11	1	120.50	1	120.00	120.50	0	5,696	0.00%
2020/02/07	1	117.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	0	0.00	1	120.50	121.00	-1	6,165	-0.02%
2020/02/05	1	117.50	2	119.25	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	2	117.50	119.50	-2	6,449	-0.03%
2020/02/03	1	112.00	0	0.00	112.00	1	6,647	0.02%
2020/01/30	4	122.75	0	0.00	122.50	4	6,415	0.06%
2020/01/20	1	136.00	2	136.00	136.00	-1	6,360	-0.02%
2020/01/16	1	132.50	1	134.00	134.50	0	6,364	0.00%
2020/01/15	1	134.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	134.00	5	135.90	136.00	-4	6,455	-0.06%
2020/01/13	4	134.00	1	131.50	134.50	3	6,416	0.05%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	131.00	3	131.17	131.00	-2	6,502	-0.03%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	2	130.00	0	0.00	129.50	2	6,544	0.03%
2020/01/06	0	0.00	2	131.00	132.00	-2	6,526	-0.03%
2020/01/03	2	134.00	0	0.00	133.00	2	6,586	0.03%
2020/01/02	2	135.00	2	137.50	137.50	0	6,633	0.00%
2019/12/31	2	136.75	3	137.00	137.00	-1	6,621	-0.02%
2019/12/30	1	136.00	0	0.00	136.50	1	6,600	0.02%
2019/12/27	1	137.00	0	0.00	135.00	1	6,597	0.02%
2019/12/26	4	134.75	2	136.50	135.50	2	6,497	0.03%
2019/12/25	0	0.00	2	129.00	131.50	-2	6,244	-0.03%
2019/12/18	1	126.00	0	0.00	124.00	1	6,181	0.02%
2019/12/13	1	123.00	0	0.00	123.50	1	6,311	0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	1	122.00	3	121.83	121.50	-2	6,726	-0.03%
2019/12/06	3	123.00	0	0.00	123.00	3	6,779	0.04%
2019/12/02	1	120.00	1	122.00	120.00	0	7,182	0.00%
2019/11/29	0	0.00	1	126.00	122.00	-1	7,139	-0.01%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	0	0.00	1	121.50	121.00	-1	7,273	-0.01%
2019/11/18	1	124.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	0	0.00	1	126.50	126.50	-1	7,478	-0.01%
2019/11/12	0	0.00	1	121.50	124.00	-1	7,479	-0.01%
2019/11/08	1	119.50	0	0.00	119.00	1	7,534	0.01%
2019/11/06	2	125.25	0	0.00	125.00	2	7,518	0.03%
2019/11/05	1	130.00	0	0.00	130.50	1	7,426	0.01%
2019/11/01	2	129.25	2	133.00	133.00	0	7,208	0.00%
2019/10/31	1	129.00	1	133.00	127.50	0	7,219	0.00%
2019/10/29	0	0.00	2	125.50	126.00	-2	7,315	-0.03%
2019/10/16	1	120.50	0	0.00	122.50	1	7,800	0.01%
2019/10/14	0	0.00	1	126.50	126.50	-1	7,838	-0.01%
2019/10/09	0	0.00	1	121.00	124.00	-1	7,876	-0.01%
2019/09/24	2	129.50	1	131.50	128.50	1	8,341	0.01%
2019/09/19	0	0.00	3	132.00	132.00	-3	8,483	-0.04%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/09	1	132.00	0	0.00	128.00	1	8,163	0.01%
2019/08/21	3	136.50	0	0.00	137.00	3	7,910	0.04%
2019/08/20	0	0.00	5	138.00	135.50	-5	7,986	-0.06%
2019/08/19	0	0.00	1	133.50	134.00	-1	7,943	-0.01%
2019/08/16	5	132.00	0	0.00	131.50	5	7,919	0.06%
2019/08/15	1	132.00	0	0.00	132.50	1	7,896	0.01%
2019/07/31	0	0.00	5	121.50	120.00	-5	6,983	-0.07%
2019/07/30	5	116.50	0	0.00	119.50	5	6,906	0.07%
2019/07/26	1	124.00	1	126.00	124.00	0	6,936	0.00%
2019/07/25	1	123.00	1	123.50	123.00	0	6,856	0.00%
2019/07/22	0	0.00	20	119.75	121.50	-20	6,689	-0.30%
2019/07/17	20	113.25	0	0.00	110.00	20	6,334	0.32%
2019/07/10	0	0.00	10	103.00	102.50	-10	6,288	-0.16%
2019/07/04	3	99.70	0	0.00	101.00	3	6,247	0.05%
2019/07/03	5	99.88	0	0.00	99.80	5	6,297	0.08%
2019/07/01	2	100.00	0	0.00	103.00	2	6,241	0.03%
2019/06/19	0	0.00	4	93.65	95.70	-4	6,030	-0.07%
2019/06/05	20	84.20	20	84.65	84.20	0	5,737	0.00%
2019/06/04	10	83.40	10	83.70	83.40	0	5,710	0.00%
2019/05/27	0	0.00	1	81.60	81.70	-1	5,889	-0.02%
2019/05/24	1	85.50	1	86.20	84.70	0	5,874	0.00%
2019/05/23	10	86.60	0	0.00	86.00	10	5,909	0.17%
2019/05/22	20	88.65	20	91.90	88.30	0	5,997	0.00%
2019/05/21	0	0.00	10	89.80	90.60	-10	6,014	-0.17%
2019/05/20	1	88.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	2	89.70	1	91.00	89.90	1	5,988	0.02%
2019/05/16	2	93.60	0	0.00	92.70	2	6,015	0.03%
2019/05/15	0	0.00	2	97.95	97.90	-2	6,111	-0.03%
2019/05/14	8	91.13	0	0.00	94.20	8	6,172	0.13%
2019/05/13	2	93.20	6	92.55	92.80	-4	6,252	-0.06%
2019/05/10	0	0.00	3	99.13	97.50	-3	6,207	-0.05%
2019/05/06	2	93.20	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	2	99.90	100.50	-2	6,090	-0.03%
2019/05/02	2	98.50	0	0.00	98.80	2	6,254	0.03%
2019/04/24	0	0.00	1	102.00	103.50	-1	6,934	-0.01%
2019/04/15	0	0.00	2	103.50	102.00	-2	6,270	-0.03%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	2	106.50	3	102.17	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	1	103.50	103.50	-1	6,091	-0.02%
2019/04/09	0	0.00	5	100.00	99.70	-5	6,018	-0.08%
2019/04/08	2	101.50	1	99.60	99.40	1	5,901	0.02%
2019/04/03	3	101.50	0	0.00	100.50	3	5,827	0.05%
2019/04/02	0	0.00	1	105.00	104.50	-1	5,757	-0.02%
2019/03/28	0	0.00	1	98.10	97.00	-1	5,363	-0.02%
2019/03/27	1	99.60	0	0.00	99.60	1	5,392	0.02%
2019/03/26	1	98.90	0	0.00	98.40	1	5,369	0.02%
2019/03/15	2	99.80	5	98.48	98.00	-3	5,323	-0.06%
2019/03/14	0	0.00	1	96.10	96.30	-1	5,242	-0.02%
2019/03/08	1	93.90	0	0.00	93.80	1	5,478	0.02%
2019/03/06	3	91.70	0	0.00	93.00	3	5,457	0.05%
2019/02/22	1	92.70	1	93.40	93.50	0	4,873	0.00%
2019/02/21	0	0.00	2	93.55	92.30	-2	4,762	-0.04%
2019/02/20	1	92.70	2	92.10	90.20	-1	4,623	-0.02%
2019/02/19	3	89.40	1	89.50	90.00	2	4,541	0.04%
2019/02/15	1	89.00	2	89.15	88.20	-1	4,421	-0.02%
2019/02/14	3	87.63	4	87.53	87.00	-1	4,304	-0.02%
2019/02/13	3	84.53	2	85.55	84.50	1	4,141	0.02%
2019/02/12	1	81.60	0	0.00	82.00	1	4,023	0.02%
2019/02/11	1	80.10	0	0.00	80.40	1	3,909	0.03%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/23	1	80.60	0	0.00	81.50	1	3,787	0.03%
2019/01/21	0	0.00	1	80.00	80.40	-1	3,406	-0.03%
2019/01/18	3	76.27	2	79.25	76.60	1	3,335	0.03%
2019/01/09	2	69.10	0	0.00	68.50	2	2,971	0.07%
2019/01/08	0	0.00	1	67.80	69.00	-1	2,977	-0.03%
2019/01/07	1	69.30	2	68.30	68.60	-1	2,978	-0.03%
2018/12/03	2	76.70	3	80.00	80.10	-1	2,343	-0.04%
2018/11/30	1	72.90	0	0.00	72.90	1	2,262	0.04%
2018/10/25	1	60.00	0	0.00	59.20	1	2,941	0.03%
2018/10/22	0	0.00	0.2	72.60	72.50	-0.2	2,837	-0.01%
2018/08/14	0	0.00	3	95.90	95.50	-3	2,477	-0.12%
2018/08/13	3	92.00	0	0.00	93.60	3	2,460	0.12%
2018/08/03	2	95.55	0	0.00	94.10	2	2,562	0.08%
2018/08/02	0	0.00	3	96.80	98.50	-3	2,562	-0.12%
2018/08/01	2	88.80	1	96.30	96.00	1	2,486	0.04%
2018/05/11	41	83.60	41	80.90	83.60	0	3,406	0.00%
2018/05/07	1	68.50	0	0.00	69.50	1	3,062	0.03%
2018/04/03	1	91.10	0	0.00	91.70	1	2,747	0.04%
2018/03/23	2	95.10	2	95.00	95.10	0	3,061	0.00%
2018/02/22	0	0.00	5	106.00	107.00	-5	3,427	-0.15%
2018/02/12	5	102.00	0	0.00	102.00	5	3,415	0.15%
2018/01/15	3	113.00	0	0.00	113.00	3	3,331	0.09%