• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111030.9100.0030.501012,1990.08%
2024/12/101632.6600.0032.301611,8580.13%
2024/12/09232.5500.0032.50211,9380.02%
2024/12/06433.2500.0033.15411,8970.03%
2024/12/05133.0000.0033.00111,9660.01%
2024/12/04233.2300.0033.25212,2080.02%
2024/12/0300.00133.8033.80-112,473-0.01%
2024/12/02333.1200.0033.05312,4120.02%
2024/11/29233.0500.0033.45212,2270.02%
2024/11/28233.5500.0033.75212,0330.02%
2024/11/272035.0000.0034.952011,8260.17%
2024/11/22235.8500.0035.85211,6460.02%
2024/11/14537.6000.0036.85511,6990.04%
2024/11/12239.3500.0039.00211,4660.02%
2024/11/08642.1000.0040.70611,6130.05%
2024/11/04140.2000.0040.20112,6530.01%
2024/11/0100.001041.6041.45-1012,822-0.08%
2024/10/301042.5500.0042.301013,0750.08%
2024/10/25143.0500.0043.05113,5570.01%
2024/10/241043.5000.0042.901013,7320.07%
2024/10/1700.001244.3044.30-1215,670-0.08%
2024/10/16242.6300.0042.65215,8890.01%
2024/10/1500.00144.1044.05-115,885-0.01%
2024/10/1100.001042.5542.50-1016,035-0.06%
2024/10/081644.29544.4044.401116,3770.07%
2024/10/071044.9500.0045.151016,4390.06%
2024/10/0400.00345.7045.50-316,357-0.02%
2024/10/012546.371046.3546.251516,2850.09%
2024/09/27148.20147.9548.15017,1810.00%
2024/09/262147.8300.0047.302117,0500.12%
2024/09/23246.6800.0046.65216,7900.01%
2024/09/10245.5500.0044.50219,2280.01%
2024/09/092345.6500.0046.052319,1140.12%
2024/09/060.546.3300.0046.450.519,1780.00%
2024/09/05247.1300.0046.00219,0450.01%
2024/09/04147.2500.0047.55118,7790.01%
2024/08/2000.00156.9055.70-118,403-0.01%
2024/08/16355.7300.0055.70318,3730.02%
2024/08/1500.00254.3054.60-218,359-0.01%
2024/08/14154.301254.9354.30-1118,399-0.06%
2024/08/13152.80153.0052.80018,5670.00%
2024/08/121253.38953.3453.00318,7170.02%
2024/08/09651.63650.2051.00018,5080.00%
2024/08/085.149.74149.8049.504.118,2850.02%
2024/08/071050.251050.1050.00018,0480.00%
2024/08/06149.3500.0049.90117,5910.01%
2024/08/05149.951049.9549.95-917,592-0.05%
2024/08/020.256.4000.0054.900.217,2350.00%
2024/07/300.156.50156.4057.10-117,246-0.01%
2024/07/290.158.3000.0057.500.117,0650.00%
2024/07/263.158.2900.0058.103.116,9910.02%
2024/07/231.261.0600.0060.601.216,5230.01%
2024/07/220.263.10162.0061.90-0.916,086-0.01%
2024/07/192.364.9800.0064.202.315,8350.01%
2024/07/17367.7300.0066.90315,6500.02%
2024/07/1617.167.5200.0067.5017.115,5350.11%
2024/07/12168.5000.0068.50115,6210.01%
2024/07/1000.00173.1072.30-115,527-0.01%
2024/07/0800.00174.4074.50-115,747-0.01%
2024/07/0400.00173.6074.10-116,408-0.01%
2024/07/03270.601072.8073.70-816,088-0.05%
2024/06/26268.80168.5068.50115,7100.01%
2024/06/25468.0300.0068.50415,7670.03%
2024/06/2400.004370.3069.10-4315,697-0.27%
2024/06/2100.00273.2072.20-215,637-0.01%
2024/06/204972.794372.1472.70615,4710.04%
2024/06/19571.26170.8070.70415,9620.03%
2024/06/1800.001070.5872.00-1016,560-0.06%
2024/06/1700.00267.9067.90-215,775-0.01%
2024/06/131465.4400.0066.001415,7210.09%
2024/06/07064.6000.0064.80016,0430.00%
2024/06/06163.5000.0063.40116,1440.01%
2024/05/3100.00165.5064.50-116,864-0.01%
2024/05/30266.3500.0064.80216,8200.01%
2024/05/2800.00166.7066.50-116,850-0.01%
2024/05/220.164.5000.0064.600.117,3220.00%
2024/05/17163.0000.0062.80117,5330.01%
2024/05/16164.2000.0064.00117,4050.01%
2024/05/13264.50264.1064.40018,1550.00%
2024/05/10964.39863.6564.40118,2360.01%
2024/05/090.264.8000.0064.000.218,1170.00%
2024/05/071767.021367.9566.80417,9140.02%
2024/05/06267.55668.2066.90-417,662-0.02%
2024/04/29167.20267.1067.50-117,653-0.01%
2024/04/26166.202165.4065.70-2017,681-0.11%
2024/04/24265.5000.0065.50217,5580.01%
2024/04/230.262.001.162.8262.80-0.917,548-0.01%
2024/04/220.161.5000.0061.200.117,5380.00%
2024/04/1931.363.1600.0062.0031.317,5180.18%
2024/04/181064.3000.0064.301017,4030.06%
2024/04/171764.8900.0064.501717,7510.10%
2024/04/161.267.4100.0065.501.217,6420.01%
2024/04/15169.5000.0070.00117,3340.01%
2024/04/11170.20170.9070.60016,8450.00%
2024/04/10169.803.570.2370.20-2.516,560-0.02%
2024/04/09368.001668.6068.40-1316,334-0.08%
2024/04/0816.168.1000.0068.1016.116,3210.10%
2024/04/03168.00168.0068.20016,2710.00%
2024/04/02170.40670.2769.10-516,456-0.03%
2024/04/01569.80569.1069.40016,5460.00%
2024/03/29467.9000.0067.70416,4680.02%
2024/03/28168.6000.0067.60116,4420.01%
2024/03/27268.4000.0067.90216,7910.01%
2024/03/2600.002067.6068.10-2016,954-0.12%
2024/03/25168.703369.6668.50-3216,725-0.19%
2024/03/22369.373870.1069.60-3516,622-0.21%
2024/03/217763.851465.9867.606315,4660.41%
2024/03/20261.55162.2061.50114,9390.01%
2024/03/19362.571262.5062.30-915,179-0.06%
2024/03/181.162.4000.0062.401.115,1600.01%
2024/03/151163.7000.0063.901115,0900.07%
2024/03/130.164.3000.0063.300.115,0080.00%
2024/03/121165.5900.0065.701114,7850.07%
2024/03/0800.002565.6065.00-2514,679-0.17%
2024/03/072665.7900.0065.702614,6850.18%
2024/03/06165.3000.0065.10114,7560.01%
2024/03/051.166.0700.0065.801.115,1550.01%
2024/03/041266.9000.0066.501215,7040.08%
2024/03/01266.4000.0066.30216,2810.01%
2024/02/27467.101167.3566.30-716,604-0.04%
2024/02/26167.4000.0067.90116,5500.01%
2024/02/2300.00269.0067.70-216,648-0.01%
2024/02/22166.90268.0068.10-116,559-0.01%
2024/02/21167.5000.0067.30116,6310.01%
2024/02/2000.00167.9067.80-116,506-0.01%
2024/02/19265.002066.0066.60-1816,388-0.11%
2024/02/162964.92464.4065.902516,4420.15%
2024/02/156.465.0500.0065.406.416,2330.04%
2024/02/0100.001069.1069.20-1015,595-0.06%
2024/01/2300.00171.7070.70-115,551-0.01%
2024/01/16169.4000.0069.40115,1270.01%
2024/01/151071.20169.8071.50915,0340.06%
2024/01/12169.0000.0068.80114,9150.01%
2024/01/110.169.701268.7069.40-1214,862-0.08%
2024/01/101271.4000.0071.501214,5490.08%
2024/01/030.173.5000.0073.100.114,8610.00%
2023/12/28179.30178.1078.30014,5360.00%
2023/12/270.179.202179.7579.70-2114,374-0.15%
2023/12/2600.00577.4278.00-514,081-0.04%
2023/12/25275.3000.0075.40214,2810.01%
2023/12/22178.6000.0075.90114,3050.01%
2023/12/2100.00171.7075.40-113,770-0.01%
2023/12/20171.8000.0071.80113,4860.01%
2023/12/1400.001075.8072.80-1012,831-0.08%
2023/11/3000.00474.0875.00-412,116-0.03%
2023/11/2900.00574.0074.20-511,568-0.04%
2023/11/28272.35472.5073.50-211,080-0.02%
2023/11/24269.5500.0070.80210,1250.02%
2023/11/2000.001269.9070.00-129,141-0.13%
2023/11/17567.4000.0067.4058,9350.06%
2023/11/1500.001468.4367.60-148,836-0.16%
2023/11/1400.00365.6066.10-38,635-0.03%
2023/11/13463.55263.6063.6028,6510.02%
2023/11/10565.0000.0063.7058,5960.06%
2023/11/07166.001.266.2965.90-0.28,6930.00%
2023/11/06165.0000.0065.4018,6640.01%
2023/11/03165.80166.1066.1008,4520.00%
2023/11/02165.2000.0065.6018,4510.01%
2023/10/31265.20165.1064.7018,4160.01%
2023/10/300.164.4000.0064.900.18,4890.00%
2023/10/259.168.10268.1068.007.18,7240.08%
2023/10/24168.10167.9067.8008,8980.00%
2023/10/131271.2000.0070.80128,9190.13%
2023/10/12568.48470.7071.0018,8080.01%
2023/10/1100.00170.8070.70-18,569-0.01%
2023/10/0500.00169.9069.50-18,578-0.01%
2023/10/03169.4000.0068.1018,6540.01%
2023/09/28167.0000.0065.6018,5420.01%
2023/09/1500.00471.1072.40-49,068-0.04%
2023/09/07368.1700.0067.2039,4090.03%
2023/08/3100.001067.1066.60-109,428-0.11%
2023/08/171064.0000.0065.601011,1190.09%
2023/08/14164.80164.2064.90011,5430.00%
2023/08/11168.1000.0067.90111,7830.01%
2023/08/02169.60269.4069.10-111,778-0.01%
2023/08/0100.00372.7371.00-311,775-0.03%
2023/07/31473.30172.3072.30311,7780.03%
2023/07/28573.52773.8774.80-211,713-0.02%
2023/07/2700.00271.6071.40-211,480-0.02%
2023/07/0600.00169.6070.10-112,369-0.01%
2023/06/13174.60175.1074.80013,0890.00%
2023/06/0800.00570.3070.20-512,837-0.04%
2023/05/26572.5000.0071.90512,5170.04%
2023/05/24669.80670.2569.90011,8240.00%
2023/05/23369.30369.7069.90011,6370.00%
2023/05/22670.52669.9570.10011,5040.00%
2023/05/1900.00169.5069.90-111,249-0.01%
2023/05/17967.90966.6068.00010,9510.00%
2023/05/08565.40564.8064.80010,6770.00%
2023/04/2100.00564.4064.50-510,840-0.05%
2023/04/2000.001165.3965.50-1110,849-0.10%
2023/04/1800.00167.2067.30-110,914-0.01%
2023/04/17667.77667.9868.00011,0940.00%
2023/04/13667.70567.5067.50111,0350.01%
2023/04/121868.861868.4969.10010,7860.00%
2023/04/111368.3014.268.2668.20-1.210,277-0.01%
2023/04/101167.161066.6466.7019,8870.01%
2023/04/071868.201868.3068.6009,5510.00%
2023/04/061566.001565.2966.4009,1520.00%
2023/03/312666.232666.1366.5008,8390.00%
2023/03/2700.0012.163.2263.20-12.17,836-0.15%
2023/03/2400.00162.5063.30-17,789-0.01%
2023/03/2000.00159.1059.20-17,469-0.01%
2023/03/0900.00160.1059.10-18,062-0.01%
2023/03/08160.70359.6361.00-28,128-0.02%
2023/03/06157.8000.0057.7018,2230.01%
2023/03/02557.70557.1057.3008,2490.00%
2023/02/242058.9000.0058.40208,2960.24%
2023/02/22359.3300.0058.7038,6490.03%
2023/02/21160.0000.0060.4018,8110.01%
2023/02/20160.1000.0060.0018,9080.01%
2023/02/08458.85458.4058.4009,7030.00%
2023/02/030.159.6800.0059.900.19,8050.00%
2023/02/01458.20457.6058.2009,8420.00%
2023/01/121056.301056.7056.20010,2270.00%
2023/01/1000.001057.4056.50-1010,614-0.09%
2023/01/0600.000.155.0055.00-0.111,0450.00%
2023/01/0400.00154.0054.10-111,365-0.01%
2022/12/22151.8000.0051.70112,6180.01%
2022/12/150.155.3000.0055.900.112,6920.00%
2022/12/0700.00153.5053.50-113,037-0.01%
2022/12/06154.1000.0054.30112,9710.01%
2022/11/301056.25156.1056.80912,4650.07%
2022/11/29157.2000.0057.20112,2560.01%
2022/11/11359.63359.7059.80010,7350.00%
2022/11/0800.00256.9557.10-210,372-0.02%
2022/11/07256.9000.0056.90210,2630.02%
2022/10/25254.102.354.6254.10-0.39,8730.00%
2022/10/19554.30553.7053.8009,0330.00%
2022/10/181355.251356.0355.8008,8320.00%
2022/10/1200.00151.8052.70-18,264-0.01%
2022/10/06150.00150.2050.2008,1350.00%
2022/10/0500.00151.2051.40-18,133-0.01%
2022/09/30148.500.147.6048.950.97,8750.01%
2022/09/2900.00147.1547.15-17,887-0.01%
2022/09/28245.80245.7045.5007,9190.00%
2022/09/210.147.3000.0047.150.18,7030.00%
2022/09/08150.7000.0051.1018,3890.01%
2022/09/0700.00151.1050.60-18,413-0.01%
2022/08/16153.70153.6053.8009,0840.00%
2022/08/0800.00252.9053.10-29,293-0.02%
2022/08/05253.202.153.3053.20-0.19,2860.00%
2022/07/27252.1000.0052.6029,3680.02%
2022/07/2600.00252.5052.50-29,398-0.02%
2022/07/21153.701.154.2754.30-0.19,3280.00%
2022/07/1800.00154.3054.20-19,209-0.01%
2022/07/1500.00151.5051.40-18,975-0.01%
2022/07/13548.5500.0049.0058,8930.06%
2022/07/08150.50150.6049.6508,8380.00%
2022/07/07149.20150.0050.5008,6990.00%
2022/07/05249.5000.0049.4028,5970.02%
2022/07/0100.00748.7448.30-78,567-0.08%
2022/06/30149.6500.0049.4018,4900.01%
2022/06/280.158.4000.0058.900.18,0530.00%
2022/06/1500.001061.8061.20-109,029-0.11%
2022/06/14261.8500.0062.2029,0570.02%
2022/06/02166.6000.0066.8019,6210.01%
2022/05/3100.002.165.7066.80-2.19,935-0.02%
2022/05/30265.8000.0065.8029,9470.02%
2022/05/240.165.5000.0064.300.110,1580.00%
2022/05/17266.90366.8067.00-111,201-0.01%
2022/05/1600.000.167.1066.90-0.111,3960.00%
2022/05/0300.00465.3065.90-411,841-0.03%
2022/04/28264.2000.0064.20211,9910.02%
2022/04/2500.00264.8064.30-211,900-0.02%
2022/04/210.165.9000.0066.900.111,7990.00%
2022/04/18464.5000.0063.80411,7300.03%
2022/04/14364.2000.0064.10311,7750.03%
2022/04/13366.4000.0066.70311,6440.03%
2022/04/11267.1000.0066.80211,6560.02%
2022/03/24770.6400.0071.30711,6330.06%
2022/03/15373.7000.0073.00310,9210.03%
2022/03/07576.8000.0076.90512,4790.04%
2022/03/0300.00281.9082.60-212,750-0.02%
2022/02/25177.4000.0077.10112,8080.01%
2022/02/24177.1000.0076.30113,1860.01%
2022/02/180.383.301183.8583.50-10.713,757-0.08%
2022/02/1700.00182.9082.70-113,560-0.01%
2022/02/16280.302080.3080.50-1813,157-0.14%
2022/02/15178.90178.8078.80012,9470.00%
2022/02/1100.00179.4079.00-113,023-0.01%
2022/02/1000.00278.6079.00-213,004-0.02%
2022/02/09178.3000.0078.50113,0500.01%
2022/02/0700.001275.9876.40-1213,149-0.09%
2022/01/1800.00175.5075.10-113,634-0.01%
2022/01/12174.5000.0074.40113,6600.01%
2022/01/111174.1100.0073.501113,6500.08%
2022/01/03176.00176.2076.20014,1240.00%
2021/12/30178.2000.0078.10114,1520.01%
2021/12/22176.72176.5076.50015,4030.00%
2021/12/1000.002577.9077.80-2515,132-0.17%
2021/12/092576.8800.0077.502515,1180.17%
2021/12/0800.002078.2076.90-2015,080-0.13%
2021/12/072077.4000.0077.502014,9870.13%
2021/12/061477.54277.4077.501214,9550.08%
2021/12/03478.55478.8078.80014,9260.00%
2021/12/02579.401178.7879.80-614,545-0.04%
2021/12/01475.9800.0076.00413,7540.03%
2021/11/3000.00175.9074.20-113,587-0.01%
2021/11/2500.00175.3074.40-113,187-0.01%
2021/11/23075.7000.0075.70013,1390.00%
2021/11/221175.35474.4575.40712,8380.05%
2021/11/19269.6000.0069.60212,0970.02%
2021/11/17171.2000.0071.00112,0460.01%
2021/11/1600.00270.4070.80-212,080-0.02%
2021/11/15470.30270.2570.30212,2170.02%
2021/11/11268.3500.0068.00212,5170.02%
2021/11/1000.00869.7069.90-812,744-0.06%
2021/11/04166.9000.0066.70113,8050.01%
2021/11/0300.00468.7068.60-413,729-0.03%
2021/10/2800.00166.6066.50-113,799-0.01%
2021/10/2700.00265.2566.20-213,851-0.01%
2021/10/2200.00262.3062.10-213,900-0.01%
2021/10/21163.8000.0062.50114,0440.01%
2021/10/1400.00361.0762.30-315,126-0.02%
2021/10/13259.4000.0059.40215,2010.01%
2021/10/12261.4000.0061.00215,3280.01%
2021/10/082062.4000.0061.602015,4340.13%
2021/10/06163.30662.5361.40-516,326-0.03%
2021/10/05163.8000.0064.60116,7220.01%
2021/10/0400.00164.9064.90-116,830-0.01%
2021/09/30166.3000.0065.90117,0210.01%
2021/09/2900.00367.0067.20-316,775-0.02%
2021/09/28166.3000.0066.30116,6310.01%
2021/09/2200.00363.0063.00-317,247-0.02%
2021/09/15264.1000.0064.00218,0730.01%
2021/09/14366.1000.0066.20318,1970.02%
2021/09/10266.3000.0066.80218,6210.01%
2021/09/07465.25965.4065.20-518,732-0.03%
2021/09/06967.0900.0066.40918,7310.05%
2021/09/03266.4000.0066.00218,7060.01%
2021/09/02168.1000.0066.20118,8060.01%
2021/09/0100.00167.2068.10-119,005-0.01%
2021/08/31166.6000.0066.40118,9240.01%
2021/08/27364.90464.7565.00-119,410-0.01%
2021/08/26165.4000.0065.30119,5180.01%
2021/08/16166.301566.3066.30-1419,744-0.07%
2021/08/121566.3000.0066.301519,2180.08%
2021/08/1000.00373.0070.90-318,705-0.02%
2021/08/0900.00174.1073.70-118,666-0.01%
2021/08/061074.1000.0073.601018,7930.05%
2021/08/05174.80375.4075.20-219,056-0.01%
2021/08/02874.88574.7074.50319,6820.02%
2021/07/292072.1000.0072.002019,9210.10%
2021/07/28172.20371.4072.20-220,073-0.01%
2021/07/2700.00574.1073.30-520,281-0.02%
2021/07/26573.5000.0073.50520,3860.02%
2021/07/22174.70173.1073.70020,3520.00%
2021/07/215273.616471.9471.50-1220,224-0.06%
2021/07/20674.70975.0374.50-319,822-0.02%
2021/07/19975.68575.6075.60419,8980.02%
2021/07/161977.0900.0077.401920,1090.09%
2021/07/14178.2000.0077.80120,0520.00%
2021/07/13278.451178.0476.90-919,790-0.05%
2021/07/06280.35679.4779.10-419,223-0.02%
2021/07/05280.45180.6080.40119,6930.01%
2021/07/01178.0000.0078.00119,6200.01%
2021/06/3000.00179.1079.70-119,992-0.01%
2021/06/29281.3000.0079.30220,8020.01%
2021/06/281481.4100.0081.201420,7110.07%
2021/06/25580.38181.1080.00420,4040.02%
2021/06/2400.001076.9077.60-1020,025-0.05%
2021/06/231076.3000.0076.601019,9150.05%
2021/06/1800.00079.6078.90019,1750.00%
2021/06/1000.00578.7079.50-519,253-0.03%
2021/06/0900.00178.5077.20-119,120-0.01%
2021/06/07279.3500.0079.40219,1650.01%
2021/06/0300.00183.5083.60-118,935-0.01%
2021/06/0100.001283.1781.30-1219,089-0.06%
2021/05/31181.6000.0081.90119,2650.01%
2021/05/2800.00880.2080.60-819,541-0.04%
2021/05/261078.9000.0077.801019,6470.05%
2021/05/251678.4000.0078.801619,9190.08%
2021/05/19875.00874.7575.10021,2120.00%
2021/05/18877.30573.1076.80321,1520.01%
2021/05/17570.32869.9871.70-321,207-0.01%
2021/05/13573.20575.4074.30020,9030.00%
2021/05/12272.05373.0073.40-120,7140.00%
2021/05/11177.0000.0076.50120,7390.00%
2021/05/10182.5000.0082.10120,7460.00%
2021/05/0700.00585.0085.50-520,756-0.02%
2021/05/0500.001884.3682.70-1820,497-0.09%
2021/05/031187.8200.0087.701120,1130.05%
2021/04/290.193.2000.0091.600.119,8470.00%
2021/04/2700.00294.5094.00-219,929-0.01%
2021/04/23293.9000.0094.40219,9190.01%
2021/04/22193.20293.9093.40-119,931-0.01%
2021/04/21298.50298.3098.30019,6220.00%
2021/04/208100.003100.5099.70519,5580.03%
2021/04/1900.00799.7099.40-719,730-0.04%
2021/04/15199.0000.0099.00120,4350.00%
2021/04/149100.185100.0099.70420,4800.02%
2021/04/1300.002102.00100.00-220,503-0.01%
2021/04/1216103.1014101.8799.10220,4850.01%
2021/04/094102.756103.17102.50-220,283-0.01%
2021/04/08197.501598.4098.30-1419,732-0.07%
2021/04/071896.7200.0097.101819,7280.09%
2021/04/06998.0200.0097.30919,7070.05%
2021/04/011398.951299.47100.50119,4490.01%
2021/03/31592.801693.1991.90-1118,561-0.06%
2021/03/30291.2500.0092.20218,5890.01%
2021/03/2900.00192.0091.20-118,703-0.01%
2021/03/24190.6000.0090.00119,0480.01%
2021/03/231092.701192.2191.70-119,141-0.01%
2021/03/221290.5700.0090.901219,2330.06%
2021/03/1800.00195.4095.50-119,232-0.01%
2021/03/16193.70193.9093.40019,6420.00%
2021/03/151092.101093.2093.20019,9720.00%
2021/03/121092.501093.6093.50020,2160.00%
2021/03/111089.201090.8091.40020,4650.00%
2021/03/08389.9000.0088.60322,1770.01%
2021/03/0500.00189.5089.70-122,6810.00%
2021/03/041191.981091.7091.80122,6350.00%
2021/03/03192.10291.6092.00-122,5110.00%
2021/02/2500.005100.0098.50-522,237-0.02%
2021/02/2300.00398.4098.40-321,957-0.01%
2021/02/2200.00197.4097.10-121,9220.00%
2021/02/17589.901190.9589.90-622,303-0.03%
2021/02/051586.7000.0086.701522,0900.07%
2021/02/0300.00188.3086.30-122,4080.00%
2021/02/02887.991087.8286.90-222,289-0.01%
2021/02/01284.0000.0086.30221,7720.01%
2021/01/29381.27480.9379.90-121,4890.00%
2021/01/28179.3000.0079.40121,2910.00%
2021/01/27382.83183.9082.50221,2080.01%
2021/01/26183.4000.0083.00121,1770.00%
2021/01/2500.00185.3085.10-121,0980.00%
2021/01/22285.051084.9585.40-821,067-0.04%
2021/01/2100.00285.4085.80-221,102-0.01%
2021/01/201186.6600.0084.301121,1750.05%
2021/01/19286.5500.0086.80221,0440.01%
2021/01/15586.10586.9086.20020,9410.00%
2021/01/1400.002091.0089.80-2020,784-0.10%
2021/01/132088.70988.3788.701120,6660.05%
2021/01/12289.70388.9387.70-120,5340.00%
2021/01/11191.201.291.1691.20-0.220,3270.00%
2021/01/081296.02596.7096.70719,9810.04%
2021/01/0500.00391.2790.50-320,428-0.01%
2020/12/31686.93586.4086.80120,6340.00%
2020/12/3000.00186.8087.30-121,2050.00%
2020/12/29187.00286.3087.00-121,0920.00%
2020/12/28487.9000.0089.10421,0560.02%
2020/12/24183.9000.0085.30121,2200.00%
2020/12/1700.000.185.7085.70-0.120,9280.00%
2020/12/15285.6000.0084.10220,9560.01%
2020/12/1400.00585.3085.30-521,185-0.02%
2020/12/1000.00188.1088.30-120,8170.00%
2020/12/09589.7000.0091.90520,7780.02%
2020/12/08186.50488.0588.00-320,368-0.01%
2020/12/04787.74588.4087.60219,6840.01%
2020/12/0300.00284.5083.80-219,057-0.01%
2020/12/02580.10880.9881.50-318,803-0.02%
2020/12/0100.00577.3076.90-517,987-0.03%
2020/11/30573.300.272.8072.404.817,6210.03%
2020/11/2700.00171.5071.30-117,549-0.01%
2020/11/2300.000.271.5071.60-0.217,1000.00%
2020/11/18168.00167.0067.00016,7380.00%
2020/11/171166.181367.1167.10-216,602-0.01%
2020/11/1600.00563.9864.20-516,250-0.03%
2020/11/13262.70262.2062.20016,2440.00%
2020/11/0400.001059.1059.00-1016,418-0.06%
2020/11/03158.6000.0058.80116,6110.01%
2020/10/301057.801158.2857.80-117,354-0.01%
2020/10/291058.0000.0058.201017,4500.06%
2020/10/2800.001058.4058.30-1017,486-0.06%
2020/10/26160.3000.0060.50117,3880.01%
2020/10/191062.0000.0061.801017,7050.06%
2020/10/1600.00160.7060.10-117,779-0.01%
2020/10/15261.5000.0061.50217,7770.01%
2020/10/141062.401362.5362.30-317,593-0.02%
2020/10/1300.00460.8061.40-416,959-0.02%
2020/10/12160.70160.5060.50016,7000.00%
2020/10/08160.00159.4059.40016,5480.00%
2020/10/071158.472658.7959.60-1516,572-0.09%
2020/09/2900.00356.4056.90-316,445-0.02%
2020/09/2400.00253.9052.90-216,402-0.01%
2020/09/23453.3500.0053.30416,3870.02%
2020/09/2200.00156.2054.90-116,460-0.01%
2020/09/21156.70157.1056.60016,4290.00%
2020/09/1400.00754.8354.80-716,423-0.04%
2020/09/10253.0000.0053.00216,4260.01%
2020/09/04152.2000.0052.80116,5440.01%
2020/09/0300.000.153.2053.20-0.116,6410.00%
2020/08/31551.9000.0051.90517,3630.03%
2020/08/27154.0000.0054.00117,9220.01%
2020/08/2500.00252.7053.00-217,901-0.01%
2020/08/2400.00251.0051.00-217,951-0.01%
2020/08/211049.5000.0049.851018,2400.05%
2020/08/20650.37250.3049.20418,1290.02%
2020/08/1900.002850.5851.80-2817,858-0.16%
2020/08/1800.00255.6055.10-217,340-0.01%
2020/08/14254.7000.0055.10217,2230.01%
2020/08/122955.0000.0055.102917,2820.17%
2020/08/11455.8500.0055.70417,1770.02%
2020/08/10354.4000.0054.40317,1480.02%
2020/08/05158.0000.0058.00116,6670.01%
2020/08/04158.7000.0058.70116,4740.01%
2020/07/30160.10260.0560.20-116,520-0.01%
2020/07/29159.1000.0058.90116,4810.01%
2020/07/28359.90259.8559.50116,5140.01%
2020/07/27159.6000.0059.60116,7160.01%
2020/07/2400.002660.7560.40-2616,853-0.15%
2020/07/2300.00261.8062.00-216,968-0.01%
2020/07/222661.9800.0061.702617,0220.15%
2020/07/21261.3000.0061.20216,8700.01%
2020/07/1500.00261.3060.10-217,225-0.01%
2020/07/14261.9000.0061.50217,2220.01%
2020/07/0800.00660.2060.20-616,765-0.04%
2020/07/06160.00160.0060.20016,8850.00%
2020/06/29659.6000.0059.50617,9480.03%
2020/06/2400.00160.8060.80-117,985-0.01%
2020/06/231560.401560.0060.00018,1920.00%
2020/06/17260.8000.0060.60218,8490.01%
2020/06/16161.3000.0061.50119,1720.01%
2020/06/1500.00160.4060.00-119,427-0.01%
2020/06/1200.00260.5061.20-219,493-0.01%
2020/06/11261.8000.0061.80219,6310.01%
2020/06/1000.002063.7064.00-2019,580-0.10%
2020/06/09363.7300.0063.40319,6950.02%
2020/06/08164.2000.0063.80119,8460.01%
2020/06/0500.00463.6864.20-419,428-0.02%
2020/06/042662.40163.0062.202518,9700.13%
2020/06/021.260.1600.0060.101.218,3840.01%
2020/05/2900.001360.5059.80-1318,412-0.07%
2020/05/281762.42461.2360.901318,3360.07%
2020/05/2700.00260.9060.70-218,213-0.01%
2020/05/21160.60261.1060.80-118,609-0.01%
2020/05/20160.4000.0059.90118,5810.01%
2020/05/19158.8000.0059.20118,6720.01%
2020/05/18159.2000.0058.50118,6520.01%
2020/05/1500.00359.7060.10-318,773-0.02%
2020/05/14161.4000.0060.00118,7360.01%
2020/05/1300.00263.0062.90-218,450-0.01%
2020/05/12363.6000.0063.60318,5890.02%
2020/04/3000.00364.9365.00-318,567-0.02%
2020/04/29164.40163.9064.20018,3650.00%
2020/04/281562.901562.8063.20018,2330.00%
2020/04/2400.00059.4059.10018,0350.00%
2020/04/23259.0000.0059.40217,9980.01%
2020/04/2200.00359.2059.90-317,919-0.02%
2020/04/21158.3000.0058.00117,7330.01%
2020/04/1500.001062.1061.30-1017,361-0.06%
2020/04/131060.6000.0059.801017,3680.06%
2020/04/101062.861061.9062.00017,1190.00%
2020/04/09264.00163.4062.60117,1980.01%
2020/04/081462.461162.4763.40317,4810.02%
2020/03/3000.00953.1053.90-915,892-0.06%
2020/03/27255.901158.5555.00-915,737-0.06%
2020/03/262053.7100.0054.002015,4480.13%
2020/03/2500.001052.6052.60-1015,288-0.07%
2020/03/241048.0000.0048.301015,3660.07%
2020/03/19547.5000.0045.20515,6990.03%
2020/03/1800.00552.0050.20-515,940-0.03%
2020/03/1600.00562.8059.20-515,889-0.03%
2020/03/13560.40159.6062.90415,7890.03%
2020/03/09276.0000.0074.80216,3990.01%
2020/03/05179.60180.1080.10016,5120.00%
2020/03/04278.5000.0078.60216,4410.01%
2020/03/03278.65178.3077.80116,3940.01%
2020/02/2700.00178.2077.30-116,166-0.01%
2020/02/25283.501183.5183.30-915,824-0.06%
2020/02/2100.00184.5084.40-115,767-0.01%
2020/02/20184.2000.0083.60115,8780.01%
2020/02/19584.1000.0084.80515,8890.03%
2020/02/18183.8000.0083.80115,9120.01%
2020/02/1400.00786.6086.80-715,958-0.04%
2020/02/13886.76386.3086.50515,9050.03%
2020/02/1200.00284.5084.70-215,692-0.01%
2020/02/0700.001584.7084.30-1515,720-0.10%
2020/02/061785.0300.0085.101716,0290.11%
2020/02/05283.6000.0084.40216,0110.01%
2020/01/31178.30178.7078.10015,8560.00%
2020/01/13286.3000.0085.50215,9180.01%
2020/01/10184.30184.4084.30015,9430.00%
2020/01/09384.30583.7083.40-215,933-0.01%
2020/01/08283.30184.4082.60115,9850.01%
2020/01/0700.001580.1081.10-1515,937-0.09%
2020/01/031784.80184.8084.801616,8830.09%
2020/01/02286.30587.4486.00-316,981-0.02%
2019/12/31283.45283.8583.40016,5180.00%
2019/12/30385.002.384.5384.500.716,6740.00%
2019/12/27184.9000.0083.60116,7790.01%
2019/12/23182.501583.0082.60-1417,442-0.08%
2019/12/201583.5000.0083.501517,4270.09%
2019/12/19385.302085.6085.50-1717,330-0.10%
2019/12/181984.56184.6084.001817,1210.11%
2019/12/17284.95385.1385.30-116,935-0.01%
2019/12/1600.00283.4082.80-216,537-0.01%
2019/12/13280.251779.0979.60-1516,307-0.09%
2019/12/122077.4300.0077.302016,2020.12%
2019/12/10275.90175.9075.10115,9820.01%
2019/12/0900.001577.1076.00-1515,918-0.09%
2019/12/061675.64177.2075.301515,8630.09%
2019/12/0500.00476.0577.20-415,614-0.03%
2019/12/0400.00272.7072.60-215,170-0.01%
2019/12/0300.00173.0073.30-115,695-0.01%
2019/11/20171.3000.0071.00116,4000.01%
2019/11/1900.00171.9071.20-116,383-0.01%
2019/11/18171.5000.0071.10116,3500.01%
2019/11/14169.6000.0067.20116,3750.01%
2019/11/13270.2000.0069.90216,2130.01%
2019/11/0500.00272.3073.00-217,609-0.01%
2019/11/04369.8000.0069.80317,6140.02%
2019/10/31170.2000.0070.00118,1130.01%
2019/10/30171.20170.9071.10018,2320.00%
2019/10/29172.1000.0072.30118,5130.01%
2019/10/2800.002072.2071.90-2018,880-0.11%
2019/10/25172.00173.3071.70019,2260.00%
2019/10/242170.8100.0071.302119,4740.11%
2019/10/2300.002070.5070.60-2020,013-0.10%
2019/10/212071.632071.4071.60020,6990.00%
2019/10/182871.232072.4072.30821,1550.04%
2019/10/171270.4000.0070.401221,0060.06%
2019/10/1400.00173.1071.70-121,5210.00%
2019/10/09171.4000.0071.40121,7220.00%
2019/10/08279.2000.0078.60222,0110.01%
2019/10/040.279.2000.0079.200.222,6000.00%
2019/10/0200.001581.9082.00-1522,675-0.07%
2019/10/0100.000.283.0083.10-0.222,8630.00%
2019/09/241585.3000.0085.401523,5640.06%
2019/09/2300.00484.1085.00-423,513-0.02%
2019/09/20282.9000.0082.90223,4700.01%
2019/09/1800.00182.0082.10-123,6520.00%
2019/09/1700.001.282.3082.00-1.223,426-0.01%
2019/09/16178.00377.7378.10-223,070-0.01%
2019/09/12177.80277.7577.80-122,9340.00%
2019/09/06277.50677.2377.10-422,935-0.02%
2019/09/0500.00275.1076.90-222,727-0.01%
2019/09/04273.60173.3073.00122,0480.00%
2019/09/02171.9000.0071.80121,9450.00%
2019/08/30170.1000.0070.40122,0420.00%
2019/08/29171.8000.0070.90121,7910.00%
2019/08/2800.00372.2073.50-321,629-0.01%
2019/08/2600.001.170.6571.10-1.121,613-0.01%
2019/08/2200.00170.5070.30-121,8910.00%
2019/08/20170.2000.0069.60121,9100.00%
2019/08/19170.9000.0071.50121,7010.00%
2019/08/07370.60270.1069.80120,3800.00%
2019/08/06368.7000.0069.20320,3600.01%
2019/08/05272.70272.8070.90020,1280.00%
2019/08/0200.00472.2072.30-419,947-0.02%
2019/07/3100.00175.2074.00-119,326-0.01%
2019/07/3000.000.175.6075.80-0.118,9430.00%
2019/07/29275.1000.0074.80218,6720.01%
2019/07/2600.001.276.1077.00-1.218,418-0.01%
2019/07/2300.001772.2172.30-1717,288-0.10%
2019/07/2200.002169.7069.80-2116,822-0.12%
2019/07/1900.000.167.4067.70-0.116,6810.00%
2019/07/1800.00268.1066.70-216,766-0.01%
2019/07/16169.801067.7067.90-916,403-0.05%
2019/07/152069.0000.0069.902016,0110.12%
2019/07/12365.802.266.4266.700.815,5390.01%
2019/07/1100.001464.9365.40-1414,914-0.09%
2019/07/101064.4000.0064.401014,5080.07%
2019/07/0900.001661.7362.80-1614,063-0.11%
2019/07/051561.30161.2062.001413,8640.10%
2019/07/020.266.3000.0066.300.212,9260.00%
2019/06/28164.3000.0064.50112,6750.01%
2019/06/2700.00264.0064.10-212,671-0.02%
2019/06/25363.5000.0063.30312,5110.02%
2019/06/2100.00162.9063.00-112,376-0.01%
2019/06/1900.00161.9062.10-112,690-0.01%
2019/06/17161.1000.0060.90113,0020.01%
2019/06/12159.9000.0060.70113,3810.01%
2019/06/11259.4000.0059.40213,3870.01%
2019/06/10159.5000.0059.30113,3850.01%
2019/06/06159.0000.0059.20113,3090.01%
2019/06/05161.1000.0060.50113,1970.01%
2019/06/0300.00162.1061.90-113,345-0.01%
2019/05/3100.00161.4061.60-113,594-0.01%
2019/05/29158.40159.1058.00014,3010.00%
2019/05/2800.00060.9060.90014,2020.00%
2019/05/241060.104059.9559.80-3014,355-0.21%
2019/05/23160.1000.0060.20114,5240.01%
2019/05/15362.5000.0062.00314,8570.02%
2019/05/143460.0900.0061.503414,9300.23%
2019/05/13261.0000.0061.10214,8680.01%
2019/05/1000.00164.2063.80-114,877-0.01%
2019/05/080.265.9000.0065.900.214,9170.00%
2019/05/0300.00166.0066.70-115,458-0.01%
2019/04/300.565.4000.0065.400.515,4400.00%
2019/04/290.264.80265.1064.70-1.815,403-0.01%
2019/04/2600.00165.7066.00-115,443-0.01%
2019/04/250.565.50166.3065.50-0.515,6070.00%
2019/04/2400.00165.1065.40-115,701-0.01%
2019/04/230.264.9000.0064.900.215,6090.00%
2019/04/1600.00262.5562.70-215,271-0.01%
2019/04/1500.00461.1561.70-415,292-0.03%
2019/04/11361.9000.0061.60315,5790.02%
2019/04/0800.004062.3563.00-4015,589-0.26%
2019/04/03862.061062.1062.30-215,573-0.01%
2019/04/0200.009.261.9961.70-9.215,576-0.06%
2019/03/2900.002361.1161.40-2315,297-0.15%
2019/03/272060.8000.0061.102015,4260.13%
2019/03/265861.5000.0061.005815,5030.37%
2019/03/25161.4016961.2361.10-16815,537-1.08% 大賣/鉅額交易
2019/03/2200.001064.2063.10-1015,375-0.07%
2019/03/21462.6300.0062.80415,1160.03%
2019/03/20559.94359.9060.60214,7890.01%
2019/03/1900.001060.0059.70-1014,829-0.07%
2019/03/187159.9200.0059.507114,9080.48%
2019/03/154060.4000.0060.104015,0870.27%
2019/03/143660.1400.0060.303614,9910.24%
2019/03/133060.5300.0060.103015,1740.20%
2019/03/12160.80261.1060.80-115,594-0.01%
2019/03/083060.4300.0060.503016,0270.19%
2019/03/072260.922060.2060.00216,2210.01%
2019/03/06561.443061.5361.40-2516,501-0.15%
2019/03/052163.717263.8063.10-5116,394-0.31%
2019/03/0410264.342464.7564.807816,3690.48% 大買/
2019/02/27262.80162.7062.20115,8020.01%
2019/02/26162.1000.0062.00115,7100.01%
2019/02/22361.8700.0060.90315,7710.02%
2019/02/2100.00360.8760.80-315,743-0.02%
2019/02/1900.002060.3060.50-2016,166-0.12%
2019/02/152160.6000.0060.002116,4560.13%
2019/01/301259.301359.9960.10-116,698-0.01%
2019/01/2800.003061.4060.80-3016,946-0.18%
2019/01/251260.1200.0060.001217,4410.07%
2019/01/242059.603158.3259.60-1117,578-0.06%
2019/01/232056.800.257.0057.0019.817,7840.11%
2019/01/17155.3000.0055.10118,6900.01%
2019/01/1600.00556.4056.40-518,690-0.03%
2019/01/14152.2000.0052.00118,3130.01%
2019/01/11252.501053.5053.50-818,682-0.04%
2019/01/101053.3000.0053.801018,9120.05%
2019/01/02554.9000.0055.00520,2800.02%
2018/12/27155.30155.7055.80020,5460.00%
2018/12/2600.001055.8054.10-1020,886-0.05%
2018/12/2500.00153.8057.00-120,6990.00%
2018/12/24554.4000.0056.00520,6300.02%
2018/12/22553.5000.0053.50520,5790.02%
2018/12/21453.0000.0053.90420,7690.02%
2018/12/2000.00353.5053.20-320,727-0.01%
2018/12/19253.05153.6053.70120,7390.00%
2018/12/18153.00253.8054.50-120,8860.00%
2018/12/1700.00253.5053.50-221,045-0.01%
2018/12/1300.00254.1554.30-221,248-0.01%
2018/12/12253.1500.0053.70221,2660.01%
2018/12/1100.00152.9052.90-121,4350.00%
2018/12/102353.192052.9052.10321,4440.01%
2018/12/071.355.7200.0055.701.321,2400.01%
2018/12/0400.00261.8062.00-220,978-0.01%
2018/11/30561.18560.9861.00021,3520.00%
2018/11/29161.0000.0060.30121,0740.00%
2018/11/28358.3300.0058.60320,5490.01%
2018/11/2100.001357.5057.80-1319,955-0.07%
2018/11/191357.00157.2057.501219,7640.06%
2018/11/1600.00156.3054.60-119,540-0.01%
2018/11/1500.001355.9755.90-1319,505-0.07%
2018/11/13455.0000.0056.20419,6070.02%
2018/11/051055.9000.0055.701019,1300.05%
2018/11/010.254.4000.0054.400.218,4860.00%
2018/10/3100.00250.8051.40-218,245-0.01%
2018/10/3000.00648.3748.50-618,057-0.03%
2018/10/25246.45346.7045.75-117,850-0.01%
2018/10/24649.68349.8549.30317,4120.02%
2018/10/234250.864251.0050.50017,1960.00%
2018/10/22152.7000.0052.50117,1040.01%
2018/10/18152.10153.0051.50016,8290.00%
2018/10/16455.75155.2054.10316,3990.02%
2018/10/15256.60656.9757.20-415,984-0.03%
2018/10/1200.001051.8053.30-1015,807-0.06%
2018/10/1100.00348.8548.50-316,127-0.02%
2018/10/09153.202053.9052.30-1915,936-0.12%
2018/10/081052.801252.7052.70-215,934-0.01%
2018/10/051452.2400.0052.201416,0460.09%
2018/10/042154.2800.0053.902115,9440.13%
2018/10/032058.803258.3057.80-1215,634-0.08%
2018/10/021258.4000.0058.401215,8060.08%
2018/10/0100.00659.2059.20-615,987-0.04%
2018/09/28658.102058.3058.10-1416,032-0.09%
2018/09/272059.8000.0059.802016,0220.12%
2018/09/26460.2500.0060.20416,0590.02%
2018/09/2500.00161.6061.70-115,996-0.01%
2018/09/1900.001660.5360.00-1615,619-0.10%
2018/09/183859.732559.5059.301315,5210.08%
2018/09/1700.002061.6061.20-2015,653-0.13%
2018/09/143559.614059.5159.60-515,536-0.03%
2018/09/132957.87158.0057.502815,4870.18%
2018/09/12158.0000.0057.40115,3920.01%
2018/09/11259.0000.0060.10215,2840.01%
2018/09/1000.00258.6059.40-215,273-0.01%
2018/09/07258.7000.0057.50215,0570.01%
2018/08/31168.9000.0069.70114,5320.01%
2018/08/2800.00271.5070.70-214,686-0.01%
2018/08/23267.0000.0067.30214,8160.01%
2018/08/2200.002067.3167.40-2015,016-0.13%
2018/08/2100.00268.3068.50-214,898-0.01%
2018/08/172067.3000.0065.002014,6960.14%
2018/08/1500.00969.5167.70-914,720-0.06%
2018/08/1400.00269.9070.20-214,828-0.01%
2018/08/134.269.1700.0068.904.214,7800.03%
2018/08/08975.3600.0073.70915,9040.06%
2018/08/07174.3000.0074.30115,6970.01%
2018/08/060.274.301074.2073.60-9.815,527-0.06%
2018/08/0310.275.8100.0075.8010.215,4340.07%
2018/08/011078.601278.9579.60-215,260-0.01%
2018/07/310.279.1000.0078.600.215,5240.00%
2018/07/261080.901081.1081.00015,4830.00%
2018/07/2515.280.802079.7080.70-4.815,438-0.03%
2018/07/244078.683078.6078.701015,3130.07%
2018/07/233678.284078.8878.50-415,282-0.03%
2018/07/201780.541581.1780.50215,1450.01%
2018/07/192680.252581.3880.20114,9950.01%
2018/07/18285.9500.0084.00214,8040.01%
2018/07/1700.00187.8088.10-114,268-0.01%
2018/07/121084.501286.1886.00-214,930-0.01%
2018/07/11283.70183.6083.60114,8540.01%
2018/06/26283.5000.0085.40214,8840.01%
2018/06/25286.9000.0086.50214,9280.01%
2018/06/1500.001093.5292.30-1015,984-0.06%
2018/06/1300.00395.8094.00-316,634-0.02%
2018/06/121099.7000.0097.601017,0440.06%
2018/06/1100.000.4100.00100.50-0.417,1500.00%
2018/06/0800.003099.4799.80-3017,589-0.17%
2018/06/0614100.0000.00100.001418,4430.08%
2018/06/0500.007100.53101.00-718,596-0.04%
2018/06/0100.001897.8097.50-1818,800-0.10%
2018/05/311498.20397.8799.601118,8180.06%
2018/05/2900.001898.9098.90-1818,503-0.10%
2018/05/28399.40299.7099.30118,7190.01%
2018/05/257101.0000.00100.50719,3230.04%
2018/05/2410100.952102.00102.00819,5200.04%
2018/05/2310100.501399.5899.30-319,558-0.02%
2018/05/221698.09499.1097.201219,4410.06%
2018/05/182298.98298.9098.902019,6940.10%
2018/05/177106.141104.50101.50619,5930.03%
2018/05/1500.00395.8795.50-318,718-0.02%
2018/05/1400.001395.2595.30-1319,002-0.07%
2018/05/11397.0000.0095.60319,0740.02%
2018/05/081393.783094.1094.00-1718,972-0.09%
2018/04/3000.001093.2093.00-1018,689-0.05%
2018/04/2700.006093.5693.10-6018,725-0.32%
2018/04/251090.809390.3990.80-8318,742-0.44%
2018/04/2400.00690.2090.10-618,877-0.03%
2018/04/2018394.3200.0092.7018319,4860.94% 大買/鉅額交易
2018/04/19396.2016197.3497.90-15819,220-0.82% 大賣/鉅額交易
2018/04/104891.7200.0091.904819,0190.25%
2018/04/095488.50487.5088.505019,0530.26%
2018/04/033090.203090.6090.60018,9130.00%
2018/04/022092.7000.0091.702018,8960.11%
2018/03/302092.7000.0091.802019,1010.10%
2018/03/292091.302291.6692.30-219,052-0.01%
2018/03/283092.301090.7090.702018,9710.11%
2018/03/274093.504094.8095.40018,7300.00%
2018/03/26292.10292.1092.00018,6220.00%
2018/03/2300.00293.3094.50-218,478-0.01%
2018/03/21398.6000.0099.00317,8950.02%
2018/03/19295.502098.2097.00-1817,250-0.10%
2018/03/16394.20293.2094.20116,7250.01%
2018/03/1500.000.290.5091.00-0.216,1560.00%
2018/03/14889.4000.0089.40816,1130.05%
2018/03/13286.6500.0089.90215,9580.01%
2018/03/091083.3000.0083.301015,4540.06%
2018/03/08582.20382.7082.00215,8640.01%
2018/03/023078.003078.3078.40016,9550.00%
2018/02/275082.307081.6680.80-2016,838-0.12%
2018/02/222079.3000.0079.302016,4600.12%
2018/01/1800.00182.3082.00-117,082-0.01%
2018/01/171382.141281.3381.00116,9660.01%
2018/01/0800.00184.1083.50-117,815-0.01%
2018/01/030.380.00180.7080.30-0.718,2540.00%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章