錩新 (2415)-國票-彰化券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	29.98	29.95	-2	175	-1.14%
2024/03/27	2	29.20	0	0.00	29.95	2	133	1.50%
2024/03/21	0	0.00	2	28.00	28.45	-2	128	-1.56%
2024/03/11	2	28.85	0	0.00	28.65	2	132	1.51%
2024/03/06	0.9	30.40	0	0.00	30.90	0.9	133	0.65%
2023/11/14	1	30.15	0	0.00	29.80	1	604	0.17%
2023/11/09	0	0.00	1	31.20	31.00	-1	634	-0.16%
2023/09/01	0	0.00	1	33.30	33.15	-1	1,094	-0.09%
2023/08/25	0	0.00	2	32.35	32.55	-2	1,035	-0.19%
2023/08/23	0	0.00	1	32.35	32.30	-1	978	-0.10%
2023/08/22	1	31.70	1	31.15	30.70	0	952	0.00%
2023/08/18	3	35.78	1	34.25	34.00	2	885	0.23%
2023/08/16	0	0.00	1	30.50	31.95	-1	750	-0.13%
2023/08/15	0	0.00	1	30.60	30.10	-1	732	-0.14%
2023/08/11	2	29.30	0	0.00	29.70	2	716	0.28%
2023/08/08	0	0.00	1	29.50	31.55	-1	610	-0.16%
2023/08/02	1	27.30	0	0.00	27.75	1	519	0.19%
2023/07/28	1	28.00	0	0.00	27.75	1	497	0.20%
2023/07/27	1	28.60	0	0.00	28.05	1	492	0.20%
2023/07/07	0	0.00	2	28.45	28.45	-2	186	-1.07%
2023/06/16	0	0.00	2	24.35	24.25	-2	74	-2.69%
2023/02/15	0	0.00	0.3	25.50	25.50	-0.3	165	-0.15%
2023/01/03	0	0.00	1.1	20.06	20.15	-1.1	121	-0.93%
2022/12/28	1	20.15	0	0.00	20.25	1	123	0.81%
2022/12/22	1	21.15	0	0.00	21.20	1	125	0.80%
2022/12/16	2	22.30	0	0.00	22.25	2	132	1.51%
2022/11/11	1	22.10	0	0.00	22.05	1	165	0.60%
2022/10/11	0	0.00	0.3	22.70	22.20	-0.3	156	-0.16%
2022/09/08	0	0.00	2	27.10	27.70	-2	253	-0.79%
2022/01/14	1	39.15	0	0.00	39.85	1	1,192	0.08%
2021/12/14	1	43.65	0	0.00	43.50	1	1,315	0.08%
2021/12/06	2	48.35	1	48.00	46.70	1	1,283	0.08%
2021/12/02	1	47.00	0	0.00	46.80	1	1,282	0.08%
2021/12/01	0	0.00	1	48.40	49.30	-1	1,275	-0.08%
2021/11/25	0	0.00	1	47.35	47.25	-1	1,186	-0.08%
2021/11/02	0	0.00	1	44.70	44.70	-1	1,026	-0.10%
2021/10/29	2	47.40	3	46.63	46.25	-1	980	-0.10%
2021/10/27	0	0.00	1	45.30	44.85	-1	909	-0.11%
2021/10/26	1	43.10	11	43.41	42.70	-10	891	-1.12%
2021/10/25	0	0.00	2	42.93	42.40	-2	883	-0.23%
2021/10/22	2	42.73	10	40.18	42.50	-8	891	-0.90%
2021/10/21	2	41.00	0	0.00	40.00	2	890	0.22%
2021/10/20	6	39.68	0	0.00	42.00	6	933	0.64%
2021/10/19	6	38.50	0	0.00	38.80	6	924	0.65%
2021/10/05	0	0.00	1	35.50	35.55	-1	2,098	-0.05%
2021/09/08	2	36.20	2	36.75	37.10	0	3,656	0.00%
2021/09/07	0	0.00	3	35.55	36.30	-3	3,649	-0.08%
2021/09/02	1	42.90	0	0.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	2.1	43.77	44.15	-2.1	3,607	-0.06%
2021/08/24	3	43.80	0	0.00	42.60	3	3,681	0.08%
2021/08/18	1	41.25	1	43.60	43.90	0	3,688	0.00%
2021/08/17	2	43.20	1	43.85	41.80	1	3,690	0.03%
2021/08/16	5	44.08	1	44.90	43.60	4	3,695	0.11%
2021/08/13	1	45.35	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	1	47.20	47.30	-1	3,690	-0.03%
2021/08/11	1	43.50	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	45.40	0	0.00	45.95	1	3,675	0.03%
2021/07/30	0	0.00	15	50.00	49.50	-15	3,703	-0.41%
2021/07/29	0	0.00	1	49.75	51.50	-1	3,690	-0.03%
2021/07/28	5	49.42	0	0.00	49.40	5	3,687	0.14%
2021/07/27	10	51.43	0	0.00	51.60	10	3,670	0.27%
2021/07/26	0	0.00	1	53.60	53.60	-1	3,643	-0.03%
2021/07/21	2	48.55	0	0.00	47.50	2	3,504	0.06%
2021/07/20	6	51.25	0	0.00	50.30	6	3,422	0.18%
2021/07/16	3	53.63	2	52.90	52.50	1	3,349	0.03%
2021/07/14	1	55.90	3	53.90	53.00	-2	3,235	-0.06%
2021/07/13	191	60.63	418	61.97	58.80	-227	3,088	-7.35%	大買/大賣/鉅額交易
2021/07/12	234	58.23	1.8	58.24	58.30	232.2	2,668	8.70%	大買/鉅額交易
2021/07/09	0	0.00	2	53.40	53.00	-2	2,506	-0.08%
2021/07/08	5	53.90	3	53.20	53.20	2	2,457	0.08%
2021/07/07	20	54.79	23	52.64	52.30	-3	2,318	-0.13%
2021/07/06	3	51.90	215	54.32	54.40	-212	2,187	-9.69%	大賣/鉅額交易
2021/07/05	216	49.49	1	48.50	49.50	215	2,123	10.12%	大買/鉅額交易
2021/06/29	0	0.00	1	44.00	43.65	-1	1,929	-0.05%
2021/06/25	1	45.05	0	0.00	44.40	1	1,850	0.05%
2021/06/24	2	45.85	9	45.22	44.95	-7	1,743	-0.40%
2021/06/23	0	0.00	0.9	43.35	43.65	-0.9	1,627	-0.05%
2021/06/22	0	0.00	7	42.80	41.90	-7	1,579	-0.44%
2021/06/21	20	42.16	13	42.21	42.80	7	1,509	0.46%
2021/06/18	0	0.00	2	40.75	40.00	-2	1,450	-0.14%
2021/06/15	0	0.00	1	39.70	39.60	-1	1,636	-0.06%
2021/06/03	0	0.00	1	39.20	41.15	-1	1,725	-0.06%
2021/06/02	0	0.00	2	39.15	39.05	-2	1,758	-0.11%
2021/05/10	2	36.30	0	0.00	37.45	2	3,370	0.06%
2021/05/04	5	33.12	0	0.00	33.55	5	3,887	0.13%
2021/05/03	3	37.85	0	0.00	36.35	3	3,909	0.08%
2021/04/22	0	0.00	20	41.60	40.50	-20	4,305	-0.46%
2021/04/13	2	42.35	2	44.98	42.40	0	4,432	0.00%
2021/04/12	1	47.55	8.1	48.75	45.00	-7.1	4,563	-0.16%
2021/04/09	9	45.80	3	45.00	47.20	6	4,537	0.13%
2021/04/08	0	0.00	1	43.55	43.90	-1	4,585	-0.02%
2021/03/24	1	43.95	0	0.00	43.60	1	4,851	0.02%
2021/03/23	0	0.00	13	44.20	43.00	-13	4,830	-0.27%
2021/03/22	0	0.00	1	43.30	43.00	-1	4,779	-0.02%
2021/03/19	11	43.82	0	0.00	44.60	11	4,712	0.23%
2021/03/12	6	41.21	0	0.00	40.65	6	4,500	0.13%
2021/02/25	12	46.66	10	47.30	47.10	2	4,216	0.05%
2021/02/23	5	43.50	5	43.70	44.60	0	3,930	0.00%
2021/02/22	0	0.00	20	42.78	42.70	-20	3,812	-0.52%
2021/02/19	0	0.00	150	38.75	40.30	-150	3,653	-4.11%	大賣/鉅額交易
2021/02/18	170	38.93	10	39.05	39.05	160	3,477	4.60%	大買/鉅額交易
2021/02/05	0	0.00	73	34.29	33.20	-73	3,114	-2.34%
2021/02/04	248	34.90	175	34.34	34.00	73	3,055	2.39%	大買/大賣/
2021/02/01	180	30.66	70	30.32	30.20	110	2,795	3.93%	大買/鉅額交易
2021/01/29	20	33.73	110	31.90	32.65	-90	2,741	-3.28%	大賣/
2021/01/28	20	36.55	10	36.40	35.40	10	2,633	0.38%
2021/01/14	54	32.34	54	31.48	33.00	0	1,581	0.00%
2021/01/05	179	32.59	184.3	32.48	32.70	-5.3	1,285	-0.41%	大買/大賣/
2021/01/04	266	29.79	266	29.75	29.75	0	1,106	0.00%	大買/大賣/
2020/12/30	378	25.78	378	25.62	25.90	0	860	0.00%	大買/大賣/
2020/12/29	1	22.15	13	22.81	23.65	-12	691	-1.74%
2020/12/28	162	21.50	150	21.45	21.50	12	536	2.24%	大買/大賣/
2020/12/03	0	0.00	1	19.75	19.10	-1	303	-0.33%
2020/12/02	0	0.00	1	21.10	20.45	-1	280	-0.36%
2020/12/01	1	21.80	2	21.13	20.40	-1	255	-0.39%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/24	0	0.00	1	17.30	16.90	-1	124	-0.80%
2020/11/10	1	15.40	0	0.00	15.20	1	158	0.63%
2020/10/21	1	15.35	0	0.00	15.35	1	178	0.56%
2020/08/24	1	16.55	0	0.00	16.00	1	416	0.24%
2020/08/21	0	0.00	1	16.20	16.20	-1	376	-0.27%
2020/07/31	1	15.40	0	0.00	15.45	1	522	0.19%
2020/06/11	0	0.00	5	17.00	16.65	-5	456	-1.10%
2020/06/09	0	0.00	1	16.30	17.45	-1	432	-0.23%
2020/06/08	3	15.90	0	0.00	15.90	3	408	0.73%
2020/06/02	3	16.40	0	0.00	16.45	3	391	0.77%
2020/05/22	0	0.00	1	15.90	15.90	-1	358	-0.28%
2020/05/14	1	17.25	0	0.00	16.45	1	319	0.31%
2020/05/12	0	0.00	1	15.50	15.50	-1	230	-0.43%
2020/04/10	1	14.30	0	0.00	14.45	1	180	0.55%
2020/04/09	0	0.00	1	14.70	14.55	-1	202	-0.49%
2020/03/04	1	16.70	0	0.00	16.60	1	100	1.00%
2020/01/03	0	0.00	1	20.45	19.60	-1	90	-1.10%
2019/12/05	1	18.90	0	0.00	19.00	1	70	1.41%
2019/10/24	0	0.00	3	20.15	20.20	-3	99	-3.00%
2019/10/17	1	19.90	0	0.00	20.15	1	103	0.96%
2019/04/16	0.4	24.25	0	0.00	24.35	0.4	379	0.10%
2019/03/14	0	0.00	2	23.40	23.15	-2	545	-0.37%
2019/03/13	1	23.30	0	0.00	23.20	1	560	0.18%
2019/02/25	0	0.00	1	24.35	24.40	-1	732	-0.14%
2019/02/14	3	25.10	0	0.00	24.70	3	762	0.39%
2019/02/13	2	24.55	0	0.00	24.65	2	750	0.27%
2019/02/12	2	25.05	0	0.00	25.05	2	738	0.27%
2019/02/11	12	24.22	0	0.00	24.50	12	690	1.74%
2019/01/22	0	0.00	15	23.00	23.00	-15	705	-2.13%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/15	1	23.10	0	0.00	23.05	1	774	0.13%
2019/01/03	0	0.00	3	24.15	23.70	-3	825	-0.36%
2019/01/02	0	0.00	2	24.50	24.40	-2	823	-0.24%
2018/12/28	0	0.00	5	24.96	25.00	-5	823	-0.61%
2018/12/27	10	25.73	0	0.00	25.30	10	823	1.21%
2018/12/25	0	0.00	2	24.80	24.70	-2	773	-0.26%
2018/12/24	0	0.00	1	24.55	25.60	-1	763	-0.13%
2018/12/22	1	24.00	0	0.00	23.95	1	738	0.14%
2018/12/04	0	0.00	0.6	24.30	24.40	-0.6	780	-0.08%
2018/12/03	0	0.00	2	23.75	23.70	-2	742	-0.27%
2018/09/10	0	0.00	25	25.30	25.45	-25	1,624	-1.54%
2018/07/26	5	30.95	5	30.55	30.50	0	1,237	0.00%
2018/07/18	2	31.80	2	30.80	30.70	0	1,047	0.00%
2018/07/17	5	29.85	6	30.79	31.40	-1	985	-0.10%
2018/07/16	0	0.00	4	29.40	29.50	-4	916	-0.44%
2018/07/13	2	30.55	1	30.05	29.55	1	876	0.11%
2018/07/12	2	29.30	5	28.75	30.40	-3	807	-0.37%
2018/07/11	6	29.20	8	28.42	28.85	-2	727	-0.27%
2018/07/10	5	28.10	5	28.05	28.00	0	656	0.00%
2018/07/09	8	27.26	0	0.00	28.00	8	598	1.34%
2018/06/29	0	0.00	6	23.70	23.70	-6	438	-1.37%
2018/06/25	0	0.00	3	23.20	23.20	-3	427	-0.70%
2018/06/15	0	0.00	8	23.50	23.90	-8	420	-1.90%
2018/06/06	13	25.59	5	25.65	25.25	8	391	2.04%
2018/06/05	9	27.50	0	0.00	27.50	9	335	2.68%
2018/03/31	3	22.15	0	0.00	22.15	3	131	2.28%