• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110102.0000.00103.0004,6160.00%
2024/12/101103.0000.00101.0014,6000.02%
2024/12/091104.0000.00103.5014,5960.02%
2024/12/040104.5000.00105.0004,5680.00%
2024/12/030102.5000.00102.0004,5600.00%
2024/12/020100.5000.0099.9004,5260.00%
2024/11/29099.4000.0099.8004,5210.00%
2024/11/270100.0000.0099.5004,4880.00%
2024/11/260103.5000.00102.5004,5040.00%
2024/11/250104.5000.00104.5004,4910.00%
2024/11/223100.503102.50105.0004,4460.00%
2024/11/204100.25499.9899.7004,3290.00%
2024/11/151103.001104.00102.0004,3360.00%
2024/11/13098.4000.0098.4004,1250.00%
2024/11/12198.2000.0098.0014,1330.02%
2024/11/110100.6900.00101.0004,1070.00%
2024/11/070103.0000.00102.5004,1960.00%
2024/11/061101.502102.50102.50-14,199-0.02%
2024/11/04097.5000.0097.1004,2270.00%
2024/10/30297.7500.0096.5024,2690.05%
2024/10/242103.001103.50102.5014,1960.02%
2024/10/231107.501107.00107.0004,1490.00%
2024/10/222105.001104.50105.5014,1210.02%
2024/10/211110.972108.50106.50-14,102-0.02%
2024/10/183110.168111.25108.50-53,948-0.13%
2024/10/171111.001111.00108.5003,6590.00%
2024/10/161100.584107.13108.50-33,333-0.09%
2024/10/151100.0000.0099.3012,9020.04%
2024/10/141104.471103.0098.1002,8480.00%
2024/10/112100.7500.00102.0022,6270.08%
2024/09/1000.00389.5086.60-33,066-0.10%
2024/09/04388.40188.8088.3023,1910.06%
2024/09/0300.00493.2093.20-43,231-0.12%
2024/09/0200.00594.9294.60-53,311-0.15%
2024/08/23193.3000.0094.1013,6300.03%
2024/08/21194.0000.0094.3013,8230.03%
2024/08/15191.4000.0091.8013,8770.03%
2024/08/1400.00092.7092.6003,8550.00%
2024/08/09493.6300.0092.2043,8590.10%
2024/08/051.187.3100.0087.301.13,9240.03%
2024/08/02195.9000.0097.0013,9150.03%
2024/07/29194.5000.0092.7013,9240.03%
2024/07/26196.4000.0097.2013,9360.03%
2024/07/22198.0000.0097.3014,0260.02%
2024/07/1900.0010102.50103.00-104,034-0.25%
2024/07/122103.5000.00104.5024,2540.05%
2024/07/111105.002105.00106.00-14,271-0.02%
2024/07/092105.001105.50108.0014,3670.02%
2024/07/051111.0000.00111.5014,3320.02%
2024/07/021111.505112.50111.50-44,543-0.09%
2024/07/015114.0000.00112.5054,6030.11%
2024/06/2700.002114.50114.50-24,929-0.04%
2024/06/2600.002113.00114.00-25,771-0.03%
2024/06/2100.002114.50114.50-26,800-0.03%
2024/06/2000.003113.00113.00-36,943-0.04%
2024/06/1700.001109.50109.00-17,065-0.01%
2024/06/141110.502110.50112.00-17,189-0.01%
2024/06/137111.002111.50112.0057,2810.07%
2024/06/112110.008108.00108.50-67,442-0.08%
2024/06/071112.0000.00111.0017,7010.01%
2024/06/061115.0000.00115.5017,7750.01%
2024/06/0500.000116.50117.0007,8120.00%
2024/06/040119.000.1117.00117.00-0.18,0100.00%
2024/06/030121.0000.00120.0008,3300.00%
2024/05/3100.008115.81118.00-88,603-0.09%
2024/05/300.1115.0000.00115.000.18,6940.00%
2024/05/288118.001116.50116.5079,0870.08%
2024/05/274117.252116.50117.5029,1960.02%
2024/05/232.2114.5400.00113.502.29,3940.02%
2024/05/2200.002116.00115.50-29,767-0.02%
2024/05/170.4113.2500.00114.000.410,3300.00%
2024/05/164114.004113.00113.00010,5230.00%
2024/05/131.1114.2700.00112.001.112,0760.01%
2024/05/0910117.302.1119.48119.507.913,2550.06%
2024/05/070112.5000.00114.50014,0780.00%
2024/05/0627112.5227113.94114.00014,6640.00%
2024/04/3029115.8629112.50112.50015,6490.00%
2024/04/290.5114.508115.50116.00-7.516,083-0.05%
2024/04/2633114.9225114.00113.00816,3790.05%
2024/04/250.1111.5000.00110.500.116,4460.00%
2024/04/242114.0000.00113.50216,4500.01%
2024/04/2300.001108.50109.50-116,467-0.01%
2024/04/222112.0013110.31109.00-1116,612-0.07%
2024/04/198112.5000.00112.00816,6800.05%
2024/04/170.5118.0000.00116.500.516,8050.00%
2024/04/101123.0000.00123.00117,2670.01%
2024/04/091133.001130.50128.00017,3070.00%
2024/04/021134.0000.00128.50117,6020.01%
2024/04/012133.750.3134.00134.001.717,6680.01%
2024/03/290133.003135.17131.00-317,620-0.02%
2024/03/281133.5000.00131.50117,3050.01%
2024/03/2600.000127.50129.00017,3220.00%
2024/03/250125.0000.00125.50016,8920.00%
2024/03/210120.0000.00120.00016,6970.00%
2024/03/201120.0000.00119.00116,6790.01%
2024/03/1900.001.1121.47122.00-1.116,634-0.01%
2024/03/181121.5000.00123.00116,5330.01%
2024/03/122124.0000.00126.00216,0420.01%
2024/03/081125.0011124.86123.00-1016,014-0.06%
2024/03/070.1126.505127.60125.00-4.915,879-0.03%
2024/03/062133.502133.00133.50015,5340.00%
2024/03/058129.1300.00131.00815,2360.05%
2024/03/0424.1131.0811127.00127.0013.115,1350.09%
2024/03/018130.742131.25131.00614,9650.04%
2024/02/292127.007127.50127.00-514,759-0.03%
2024/02/271126.501124.50124.50014,5390.00%
2024/02/262124.5000.00127.50214,4110.01%
2024/02/2335134.1435125.00125.00014,2880.00%
2024/02/2216137.1616132.50132.50013,9480.00%
2024/02/2110.1133.9911131.95132.00-0.913,715-0.01%
2024/02/192138.251134.50134.50113,5350.01%
2024/02/167135.575135.80136.00213,4040.01%
2024/02/1537140.2710.2138.57138.0026.813,1440.20%
2024/02/0528137.9623132.59132.50512,7400.04%
2024/02/0211.1125.7143.2131.04134.50-32.112,054-0.27%
2024/02/0123117.9322121.77122.50111,4300.01%
2024/01/313118.003116.50116.50011,1990.00%
2024/01/3014119.1813.2118.52118.000.811,2610.01%
2024/01/297116.935118.20117.00210,8830.02%
2024/01/266109.833109.50109.00310,3290.03%
2024/01/255110.1000.00109.00510,0660.05%
2024/01/244112.505111.90111.50-19,756-0.01%
2024/01/2300.001111.50111.50-19,444-0.01%
2024/01/224106.253106.67107.5018,9670.01%
2024/01/191100.01199.90100.5008,6760.00%
2024/01/18297.15296.0095.6008,5180.00%
2024/01/17198.0000.0097.7018,4900.01%
2024/01/162100.502100.9099.4008,4590.00%
2024/01/151103.004102.63101.50-38,322-0.04%
2024/01/129101.896102.50102.5038,2750.04%
2024/01/111101.501101.50101.5008,2450.00%
2024/01/10397.5000.00102.0038,2630.04%
2024/01/09198.10197.7097.5008,1760.00%
2024/01/08199.00198.2098.1008,1020.00%
2024/01/05199.40198.9098.7008,1100.00%
2024/01/040.1101.5000.00101.000.18,1370.00%
2024/01/0200.0015109.83109.00-158,274-0.18%
2023/12/2911107.6410109.00107.5018,1430.01%
2023/12/286107.5800.00105.5068,0570.07%
2023/12/2511.1108.6200.00105.0011.18,3010.13%
2023/12/221105.001.1106.00106.00-0.17,9630.00%
2023/12/20095.1000.0094.7007,8120.00%
2023/12/08096.0000.0095.3008,4500.00%
2023/12/05096.3000.0096.2008,7060.00%
2023/12/0400.00197.0094.00-18,737-0.01%
2023/11/30399.53398.2098.4008,9010.00%
2023/11/29199.20199.3099.6008,9450.00%
2023/11/28396.03396.5398.5009,0670.00%
2023/11/207100.008101.56102.00-110,949-0.01%
2023/11/17099.5000.00100.00011,1770.00%
2023/11/14097.40597.7897.10-512,830-0.04%
2023/11/13398.0000.0097.90313,7960.02%
2023/11/09098.50299.2099.60-214,575-0.01%
2023/11/08298.7500.0098.90214,6330.01%
2023/11/07296.80196.3097.50114,4020.01%
2023/11/06199.00194.6099.70014,1820.00%
2023/10/24092.0000.0094.50014,8100.00%
2023/10/20191.50891.6992.50-715,897-0.04%
2023/10/18193.50296.3095.00-117,819-0.01%
2023/10/170102.0000.0099.90017,8770.00%
2023/10/162.1102.5000.00103.002.118,9070.01%
2023/10/123108.001108.00108.50220,0380.01%
2023/10/116.1111.427108.07105.00-0.920,4390.00%
2023/10/060.4117.0000.00116.500.420,7000.00%
2023/10/042116.001114.50117.00120,8830.00%
2023/10/0310121.109122.50119.50120,9160.00%
2023/10/0212121.4615123.53122.00-320,971-0.01%
2023/09/285116.102116.50116.50320,8670.01%
2023/09/274114.634114.50115.00020,8520.00%
2023/09/263111.833112.00111.00021,2360.00%
2023/09/222110.0010105.90109.50-821,354-0.04%
2023/09/218107.5000.00106.50821,2890.04%
2023/09/202108.002107.50107.50021,3080.00%
2023/09/1900.004106.50107.00-421,372-0.02%
2023/09/181110.0000.00110.50121,2650.00%
2023/09/1500.002115.50115.50-221,287-0.01%
2023/09/142114.502115.50115.50021,3790.00%
2023/09/1300.001112.00112.50-121,7440.00%
2023/09/120.2114.0100.00113.500.221,9320.00%
2023/09/1100.003115.17115.50-322,143-0.01%
2023/09/089121.443123.83120.50622,1510.03%
2023/09/079125.008124.63124.50122,1550.00%
2023/09/069127.501127.00127.00822,4320.04%
2023/09/0500.000126.50126.50022,7120.00%
2023/09/041125.5000.00128.00122,6440.00%
2023/09/010129.001131.00128.50-122,7820.00%
2023/08/3100.002132.50136.00-222,757-0.01%
2023/08/307134.794133.00132.00322,6730.01%
2023/08/293131.5000.00132.00322,8830.01%
2023/08/282.3133.9300.00132.502.322,8960.01%
2023/08/256145.175141.50141.00122,8310.00%
2023/08/2423150.0223146.57144.50022,7840.00%
2023/08/230.3146.5000.00145.000.322,8380.00%
2023/08/227148.713148.83145.50423,7380.02%
2023/08/211144.501.3144.85151.00-0.323,3050.00%
2023/08/189.3147.3511144.82137.50-1.722,972-0.01%
2023/08/1714.3148.626.1148.11147.508.222,5280.04%
2023/08/1611134.3618.1140.21143.50-7.121,786-0.03%
2023/08/151129.000.1131.65130.500.921,8800.00%
2023/08/141123.000125.00124.00121,7690.00%
2023/08/111130.0000.00130.00121,7420.00%
2023/08/102127.750124.00123.50221,9310.01%
2023/08/092137.5000.00137.00221,9880.01%
2023/08/0800.001136.00136.00-122,1870.00%
2023/08/071132.502136.00139.00-122,4010.00%
2023/08/041126.502125.53128.50-122,6410.00%
2023/08/022120.000122.00117.00223,3000.01%
2023/08/0100.000124.05130.00024,3940.00%
2023/07/312131.501146.00132.00124,4820.00%
2023/07/2800.000.1140.00144.50-0.124,5680.00%
2023/07/2700.007.1152.84145.00-7.124,523-0.03%
2023/07/267143.504.4144.01141.002.723,7640.01%
2023/07/257144.369.2143.20139.00-2.223,183-0.01%
2023/07/245.2146.233144.50143.502.222,5750.01%
2023/07/2123129.0927128.81137.50-421,528-0.02%
2023/07/2000.001125.00125.00-120,5570.00%
2023/07/195113.905115.60114.00020,3180.00%
2023/07/189106.676107.50112.50319,2010.02%
2023/07/17699.125102.50102.50118,4420.01%
2023/07/141599.711498.57101.00117,9390.01%
2023/07/131697.642698.2996.30-1017,454-0.06%
2023/07/121294.98293.5093.801017,0250.06%
2023/07/11091.9000.0090.70016,7830.00%
2023/07/104.491.05490.9590.100.416,6670.00%
2023/07/074.295.49494.9392.800.216,5200.00%
2023/07/062.797.91196.7096.701.716,3010.01%
2023/07/053.1101.6300.00102.003.116,0950.02%
2023/07/042.1105.557107.64108.00-4.915,884-0.03%
2023/07/03898.3110100.33102.00-215,347-0.01%
2023/06/275.286.5400.0087.005.214,7800.04%
2023/06/26190.90189.4089.80014,7450.00%
2023/06/20791.91890.5890.40-114,682-0.01%
2023/06/1900.00396.5790.20-314,599-0.02%
2023/06/1600.00292.6092.00-214,162-0.01%
2023/06/15190.90190.1090.10013,9000.00%
2023/06/14590.00690.7092.70-113,578-0.01%
2023/06/13487.43487.9388.30013,4050.00%
2023/06/12387.37284.6085.10113,2700.01%
2023/06/09790.70791.7091.20012,9360.00%
2023/06/08189.10388.3388.40-212,556-0.02%
2023/06/07789.59590.0089.80212,4500.02%
2023/06/06288.201288.5387.60-1012,210-0.08%
2023/06/051087.6000.0087.901012,0780.08%
2023/06/02688.831788.8687.90-1111,920-0.09%
2023/06/012487.201288.3088.201211,4380.10%
2023/05/31587.66386.8086.80211,1720.02%
2023/05/30288.50288.1087.90010,8470.00%
2023/05/29588.32189.1089.00410,5800.04%
2023/05/262985.823284.5284.50-39,771-0.03%
2023/05/241271.701372.7574.10-18,237-0.01%
2023/05/234273.554072.0072.0028,0230.02%
2023/05/2200.00171.7072.30-17,791-0.01%
2023/05/19171.20270.9071.70-17,502-0.01%
2023/05/18367.93367.2368.2006,7520.00%
2023/05/16165.10164.9064.8006,2240.00%
2023/05/12265.20264.1065.0005,8410.00%
2023/05/11166.4000.0065.0015,6030.02%
2023/05/10367.80368.2068.2005,3340.00%
2023/05/093.266.631366.2267.60-9.84,964-0.20%
2023/05/08163.301263.8466.00-114,214-0.26%
2023/05/0500.002660.7061.60-263,060-0.85%
2023/05/0400.001055.7456.00-102,856-0.35%
2023/05/03653.2000.0052.5062,6670.22%
2023/04/261051.302151.9152.50-112,571-0.43%
2023/04/251151.50150.4050.90102,5430.39%
2023/04/2400.00252.1053.10-22,492-0.08%
2023/04/2100.002251.4151.30-222,474-0.89%
2023/04/192054.9000.0053.70202,4600.81%
2023/04/17154.604755.8456.00-462,334-1.97%
2023/04/131052.9000.0052.50102,1300.47%
2023/04/11152.20252.3553.00-12,068-0.05%
2023/04/0600.00252.5053.50-21,946-0.10%
2023/03/2900.00152.7052.00-11,822-0.05%
2023/03/28151.4000.0051.8011,7820.06%
2023/03/27452.90453.5052.9001,6920.00%
2023/03/23151.4000.0051.3011,5350.07%
2023/03/220.150.50150.9050.50-11,470-0.06%
2023/03/2100.00148.4549.10-11,364-0.07%
2023/03/160.147.70147.7047.55-0.91,401-0.07%
2023/03/1500.00148.1547.85-11,490-0.07%
2023/03/1400.00146.8546.95-11,519-0.07%
2023/03/1300.00246.1546.10-21,515-0.13%
2023/03/09145.25145.9045.0501,5480.00%
2023/03/0800.00344.7545.30-31,570-0.19%
2023/03/07243.8000.0043.8521,5540.13%
2023/03/0600.00144.3544.20-11,556-0.06%
2023/03/01143.60244.3343.80-11,594-0.06%
2023/02/2400.00143.2043.40-11,578-0.06%
2023/02/22142.3500.0042.2011,5960.06%
2023/02/091043.1500.0042.95102,0410.49%
2023/02/03142.9500.0043.3012,1650.05%
2023/02/0200.00243.3543.55-22,162-0.09%
2023/01/12142.0500.0041.3512,2920.04%
2023/01/10242.60142.8042.1012,3140.04%
2023/01/0900.00143.6543.85-12,288-0.04%
2023/01/06643.0500.0042.7562,3020.26%
2023/01/04142.7500.0042.6012,3950.04%
2022/12/30142.6500.0042.7012,4190.04%
2022/12/29142.50143.1042.9502,4410.00%
2022/12/28343.7700.0043.4032,4430.12%
2022/12/2700.00144.9044.90-12,426-0.04%
2022/12/26144.3500.0044.5512,4220.04%
2022/12/23145.0500.0044.8512,4200.04%
2022/12/22146.1500.0046.1512,4060.04%
2022/12/2100.00145.8545.80-12,399-0.04%
2022/12/20145.15146.7044.8502,3880.00%
2022/12/19146.0000.0045.8512,3740.04%
2022/12/16146.00146.6546.7002,3660.00%
2022/12/1500.00146.5546.90-12,336-0.04%
2022/12/1300.00144.8544.85-12,286-0.04%
2022/12/12144.2500.0044.4012,2680.04%
2022/12/09145.90246.7545.20-12,253-0.04%
2022/12/07445.8100.0043.8542,1090.19%
2022/12/06349.07448.5048.15-11,977-0.05%
2022/12/05147.40148.3048.1001,8590.00%
2022/12/02147.25247.7847.95-11,809-0.06%
2022/12/01246.45146.9047.2011,7440.06%
2022/11/30147.00247.0047.00-11,695-0.06%
2022/11/29245.85146.4045.9511,6300.06%
2022/11/2800.00245.9345.95-21,606-0.12%
2022/11/2500.00145.8044.90-11,600-0.06%
2022/11/24245.53446.2045.40-21,592-0.13%
2022/11/2300.00245.9346.05-21,564-0.13%
2022/11/21345.2700.0044.6531,5430.19%
2022/11/17245.48145.9545.7511,5150.07%
2022/11/16245.15145.3545.5511,4850.07%
2022/11/15143.80144.2544.6001,4490.00%
2022/11/11144.7500.0044.2511,4240.07%
2022/11/08245.23145.9545.0011,3350.07%
2022/11/07645.211145.7346.10-51,279-0.39%
2022/11/04143.05443.3043.55-31,161-0.26%
2022/11/0300.00141.7542.00-11,083-0.09%
2022/11/0200.00141.4041.40-11,121-0.09%
2022/11/0100.00140.6040.75-11,176-0.08%
2022/10/31240.4500.0040.2021,1990.17%
2022/10/28140.95441.8340.60-31,219-0.25%
2022/10/27442.15441.8542.1501,2540.00%
2022/10/25141.0000.0040.1011,3660.07%
2022/10/2100.00139.8039.95-11,383-0.07%
2022/10/20538.83140.1538.8541,3810.29%
2022/10/18140.05140.5040.4001,3490.00%
2022/10/13141.50841.6840.85-71,401-0.50%
2022/10/12141.20141.3040.9001,3760.00%
2022/10/11638.96839.2839.45-21,324-0.15%
2022/10/0700.00138.8038.90-11,309-0.08%
2022/10/04136.7500.0036.6011,3240.08%
2022/09/2700.00137.6537.80-11,424-0.07%
2022/09/26238.00137.4537.1511,4500.07%
2022/09/23139.5500.0039.0511,4630.07%
2022/09/21439.7500.0039.5541,4920.27%
2022/09/20140.3000.0040.6011,4980.07%
2022/09/16141.2000.0040.6011,5090.07%
2022/09/1500.00141.9041.85-11,509-0.07%
2022/09/14140.75141.4541.9001,5100.00%
2022/09/1300.00241.2041.65-21,505-0.13%
2022/09/06139.8000.0039.4011,5010.07%
2022/09/02141.0000.0040.7511,4940.07%
2022/09/01141.4500.0041.1511,5000.07%
2022/08/31142.0500.0042.0511,4930.07%
2022/08/30142.1500.0042.2511,4930.07%
2022/08/29141.55142.3042.1001,4910.00%
2022/08/26141.55142.1542.1001,4820.00%
2022/08/24142.5000.0042.7011,4630.07%
2022/08/22143.1500.0042.2011,4530.07%
2022/08/18143.3000.0043.7011,4240.07%
2022/08/1700.00143.9543.90-11,416-0.07%
2022/08/16143.10143.5043.5001,4160.00%
2022/08/1500.00143.6043.10-11,409-0.07%
2022/08/12142.5500.0042.7011,3910.07%
2022/08/11143.0500.0043.2511,3740.07%
2022/08/10243.852.143.3643.55-0.11,356-0.01%
2022/08/0900.00243.5343.60-21,335-0.15%
2022/08/08140.35842.1042.40-71,285-0.54%
2022/08/0200.00141.5541.85-11,120-0.09%
2022/08/011.140.10240.8540.75-0.91,048-0.09%
2022/07/29240.23439.7338.75-2972-0.21%
2022/07/25138.3500.0038.4518930.11%
2022/07/19135.0000.0035.7517580.13%
2022/07/11233.6000.0033.5026810.29%
2022/07/05232.8000.0032.8526260.32%
2022/06/29034.6000.0034.4505730.00%
2022/06/27136.3000.0036.3015770.17%
2022/05/31138.4000.0038.4017710.13%
2022/05/2000.00137.3037.10-1959-0.10%
2022/05/19136.2500.0036.6011,0990.09%
2022/04/2900.00137.7538.50-11,993-0.05%
2022/04/2700.00137.3037.00-12,599-0.04%
2022/04/14138.901538.9338.85-143,168-0.44%
2022/04/13139.2500.0039.2013,1750.03%
2022/04/11139.8500.0039.4513,1850.03%
2022/04/08441.89540.9540.90-13,206-0.03%
2022/03/31143.0500.0043.0513,4750.03%
2022/03/30142.30142.7043.1003,4890.00%
2022/03/29242.5000.0042.2023,5310.06%
2022/03/22142.8500.0042.4513,7050.03%
2022/03/2100.00143.0543.25-13,699-0.03%
2022/03/15141.4000.0041.2013,7010.03%
2022/03/14142.5500.0042.5013,7010.03%
2022/03/1000.00143.6043.70-13,721-0.03%
2022/03/09142.5500.0042.6513,7170.03%
2022/03/08142.30142.9042.2503,7340.00%
2022/03/07242.48243.1843.0503,7540.00%
2022/03/04344.0800.0043.9033,8140.08%
2022/03/03144.6500.0044.9513,8280.03%
2022/03/02144.75145.0545.0503,9000.00%
2022/02/25345.82245.1545.1514,2590.02%
2022/02/24245.90146.7545.3514,2960.02%
2022/02/23145.95246.4546.75-14,430-0.02%
2022/02/22145.15145.4045.2004,5420.00%
2022/02/21546.53346.1745.8024,5010.04%
2022/02/18348.45747.6448.45-44,363-0.09%
2022/02/17247.10247.8045.7004,1830.00%
2022/02/1600.00146.4546.85-14,080-0.02%
2022/02/15246.3000.0045.7524,0560.05%
2022/02/1400.00446.1646.55-44,027-0.10%
2022/02/11147.05146.3046.2003,9920.00%
2022/02/10246.48147.0047.1013,9640.03%
2022/02/0900.00146.7047.60-13,925-0.03%
2022/02/08146.65346.6847.05-23,864-0.05%
2022/02/0700.00444.5945.25-43,761-0.11%
2022/01/26342.13142.2542.3023,6950.05%
2022/01/25343.45142.1041.8023,6630.05%
2022/01/24444.76145.3044.4533,5580.08%
2022/01/21347.15346.2544.6503,4530.00%
2022/01/20146.05248.5048.10-13,180-0.03%
2022/01/1900.00346.9747.20-32,850-0.11%
2022/01/18144.50445.4445.75-32,558-0.12%
2022/01/17344.00544.8544.35-22,454-0.08%
2022/01/14142.30142.9042.9002,3410.00%
2022/01/1300.00443.2342.85-42,343-0.17%
2022/01/12142.00142.5542.5502,3280.00%
2022/01/11342.5500.0042.4032,3120.13%
2022/01/07342.47242.6842.6512,2940.04%
2022/01/03143.7500.0043.1512,2400.04%
2021/12/30344.60144.4044.4022,2070.09%
2021/12/29444.93444.9145.0502,1860.00%
2021/12/28145.45644.3746.15-52,072-0.24%
2021/12/27141.85142.7042.5001,9520.00%
2021/12/24142.4500.0042.0011,9480.05%
2021/12/22342.03141.9542.2521,8790.11%
2021/12/09341.6700.0041.7531,6450.18%
2021/12/08241.2000.0041.0521,6220.12%
2021/12/0200.00242.7841.80-21,563-0.13%
2021/12/01243.45142.8043.4511,5330.07%
2021/11/30742.04342.0741.7041,4920.27%
2021/11/29141.8000.0041.7011,3950.07%
2021/11/2400.00345.2045.55-31,162-0.26%
2021/11/22544.29146.1044.5048220.49%
2021/11/19242.40241.3842.5506450.00%
2021/11/09138.4500.0038.5015160.19%
2021/11/08139.2500.0038.9015130.19%
2021/10/1500.00537.5037.60-5590-0.85%
2021/10/14236.6000.0037.0026090.33%
2021/10/0700.00436.4537.15-4657-0.61%
2021/10/01337.1000.0036.2037300.41%
2021/09/2800.00139.2539.20-1772-0.13%
2021/09/0800.00139.8539.90-1902-0.11%
2021/09/0200.00839.3039.35-8926-0.86%
2021/08/3000.00139.4039.50-1941-0.11%
2021/08/17136.5500.0036.4511,0220.10%
2021/08/09339.5000.0039.3531,0690.28%
2021/08/05240.6500.0040.1521,1260.18%
2021/08/03143.1000.0042.6011,2100.08%
2021/07/30343.7000.0043.7031,2840.23%
2021/07/2100.00544.3044.20-51,488-0.34%
2021/07/20146.5500.0046.5011,5020.07%
2021/07/19447.2000.0047.2041,5070.27%
2021/07/161047.501247.3247.30-21,545-0.13%
2021/07/12247.4500.0047.4521,5660.13%
2021/07/0500.00045.9046.1501,6660.00%
2021/06/28445.3000.0045.3541,8050.22%
2021/06/25245.5500.0045.5021,8290.11%
2021/06/23146.7500.0046.7511,8350.05%
2021/06/01144.80245.8345.95-12,234-0.04%
2021/05/18342.5500.0042.7032,7720.11%
2021/05/14242.80142.3042.3012,8500.04%
2021/05/13241.3000.0041.5022,8350.07%
2021/05/11144.8000.0043.7512,7680.04%
2021/05/10147.0500.0046.9512,7160.04%
2021/05/07247.20148.0548.1012,7150.04%
2021/05/05649.5900.0048.8062,7060.22%
2021/05/041150.08149.1049.30102,7450.36%
2021/04/28152.8000.0053.0012,7500.04%
2021/04/2200.00153.1052.30-12,794-0.04%
2021/04/21153.4000.0053.5012,7700.04%
2021/04/2000.001153.1853.20-112,771-0.40%
2021/04/16152.40152.2052.4002,8100.00%
2021/04/141151.70152.0052.20102,8730.35%
2021/04/13652.9800.0052.3062,8480.21%
2021/04/12353.27153.1053.7022,8170.07%
2021/04/081053.1000.0053.10102,7820.36%
2021/04/0700.00553.2052.80-52,760-0.18%
2021/04/06253.001053.0053.00-82,729-0.29%
2021/03/2300.00152.5052.50-12,706-0.04%
2021/03/1900.00152.2052.30-12,690-0.04%
2021/03/1700.00152.0052.40-12,696-0.04%
2021/03/16151.8000.0052.0012,7440.04%
2021/03/12151.6000.0051.9012,7290.04%
2021/03/10252.60252.2052.8002,7130.00%
2021/03/091551.7000.0051.30152,7600.54%
2021/03/05253.3000.0053.1022,8160.07%
2021/03/0400.00255.9054.70-22,902-0.07%
2021/03/02155.5000.0055.0012,8960.03%
2021/02/26756.00556.9056.0022,8840.07%
2021/02/251555.701556.4057.3002,8660.00%
2021/02/23156.3000.0056.1012,7880.04%
2021/02/22257.3000.0057.3022,7720.07%
2021/02/1900.00255.5055.60-22,704-0.07%
2021/02/17255.1000.0054.5022,6540.08%
2021/02/0500.00554.3054.20-52,600-0.19%
2021/02/03154.40754.1453.00-62,633-0.23%
2021/02/0200.00153.2053.10-12,639-0.04%
2021/02/01151.5000.0051.1012,6820.04%
2021/01/291052.641052.8052.3002,7040.00%
2021/01/2500.00754.0654.10-72,617-0.27%
2021/01/22353.0300.0053.0032,5470.12%
2021/01/2100.00252.0052.00-22,522-0.08%
2021/01/2000.00152.1051.40-12,523-0.04%
2021/01/18149.8500.0051.0012,4780.04%
2021/01/14151.8000.0051.8012,4390.04%
2021/01/13151.7000.0051.5012,4190.04%
2021/01/1100.00252.7052.60-22,366-0.08%
2021/01/0800.00254.0054.00-22,380-0.08%
2021/01/0700.00153.9053.50-12,364-0.04%
2021/01/04154.00154.0054.0002,4110.00%
2020/12/30453.4000.0053.4042,4170.17%
2020/12/24252.9000.0053.0022,7210.07%
2020/12/2300.00153.2052.80-12,826-0.04%
2020/12/1600.00152.7052.60-12,888-0.03%
2020/12/11151.3000.0051.6013,0640.03%
2020/12/10352.2000.0052.0033,0770.10%
2020/12/08954.11654.7054.0033,0290.10%
2020/12/07253.4000.0053.8023,0200.07%
2020/12/04253.25153.4053.2013,0790.03%
2020/12/03353.8300.0053.8033,1010.10%
2020/12/02354.5000.0054.8033,1980.09%
2020/12/011155.3600.0055.40113,2510.34%
2020/11/30156.201056.2956.30-93,454-0.26%
2020/11/27254.6000.0054.6023,3810.06%
2020/11/25254.201054.1054.10-83,438-0.23%
2020/11/24254.1000.0053.9023,4910.06%
2020/11/23754.3600.0054.6073,5050.20%
2020/11/20153.5000.0053.8013,5610.03%
2020/11/191054.0000.0053.50103,7190.27%
2020/11/18253.8000.0053.6023,7680.05%
2020/11/16153.8000.0053.7014,0200.02%
2020/11/09155.0000.0055.4014,6030.02%
2020/11/06256.2000.0056.2024,6480.04%
2020/11/04357.0000.0058.2034,8220.06%
2020/11/02757.1400.0056.8075,1290.14%
2020/10/30759.5000.0058.5075,2780.13%
2020/10/29159.0000.0060.1015,4800.02%
2020/10/28660.1700.0059.8065,8370.10%
2020/10/2700.00560.9060.70-55,965-0.08%
2020/10/23562.0000.0062.0056,1350.08%
2020/10/22162.8000.0061.8016,1770.02%
2020/10/19162.0000.0062.6016,2660.02%
2020/10/16362.57562.5061.90-26,337-0.03%
2020/10/1300.00163.6064.30-16,292-0.02%
2020/10/08162.5000.0062.6016,3430.02%
2020/10/0500.001862.4263.20-186,334-0.28%
2020/09/3000.00461.2562.10-46,334-0.06%
2020/09/293261.993763.8861.00-56,342-0.08%
2020/09/2812463.9811563.6463.7096,2470.14% 大買/大賣/
2020/09/251259.8400.0059.70126,3170.19%
2020/09/241061.0000.0060.70106,3180.16%
2020/09/23164.3000.0062.5016,3070.02%
2020/09/2100.001062.3062.30-106,258-0.16%
2020/09/1700.002763.3663.10-276,198-0.44%
2020/09/15261.00661.9061.00-46,084-0.07%
2020/09/1400.00460.2560.70-46,074-0.07%
2020/09/111859.531059.0059.3086,0850.13%
2020/09/08560.80161.6060.1046,0640.07%
2020/09/073860.941059.6059.40286,0450.46%
2020/09/04163.201563.8564.00-145,928-0.24%
2020/09/0300.002166.9065.80-215,879-0.36%
2020/08/28160.70262.3063.20-15,652-0.02%
2020/08/271461.96163.2062.00135,6390.23%
2020/08/26162.3000.0062.5015,6370.02%
2020/08/25164.001063.5064.00-95,611-0.16%
2020/08/24560.60762.0060.70-25,509-0.04%
2020/08/2100.001560.3360.60-155,541-0.27%
2020/08/202761.712163.4959.0065,5100.11%
2020/08/193065.382166.7365.5095,4340.17%
2020/08/181062.8500.0063.10105,2260.19%
2020/08/171362.1200.0062.20135,1460.25%
2020/08/1400.001163.5563.50-115,108-0.22%
2020/08/1200.001061.7062.00-105,154-0.19%
2020/08/111160.7600.0060.30115,2130.21%
2020/08/07460.8000.0062.9045,3540.07%
2020/08/061262.811061.4062.8025,3330.04%
2020/08/051060.201660.8160.10-65,261-0.11%
2020/08/041058.0000.0058.90105,5310.18%
2020/08/03658.972258.9360.00-165,663-0.28%
2020/07/24553.60453.9051.8015,1950.02%
2020/07/22453.60252.9053.6025,1640.04%
2020/07/21551.9000.0052.0055,1240.10%
2020/07/202050.9800.0051.40205,1040.39%
2020/07/15351.20151.3051.0025,0840.04%
2020/07/06155.6000.0056.3015,0160.02%
2020/06/1000.00150.2051.20-15,044-0.02%
2020/06/0800.00150.2050.20-14,972-0.02%
2020/05/27154.5000.0053.6014,5670.02%
2020/05/18151.1000.0051.1014,0190.02%
2020/05/15249.75249.5049.5003,8620.00%
2020/05/14450.08549.8449.20-13,760-0.03%
2020/05/12348.03347.9749.5003,4650.00%
2020/05/0800.00744.5045.80-72,916-0.24%
2020/05/0500.00139.2539.85-12,508-0.04%
2020/04/30139.6000.0039.2012,4670.04%
2020/04/1000.00537.1036.75-52,724-0.18%
2020/04/09536.55538.2536.5002,7910.00%
2020/04/07333.20333.5034.1002,8410.00%
2020/04/01331.45331.6031.6003,1690.00%
2020/03/27130.4500.0030.4513,1440.03%
2020/03/25130.0000.0030.0013,1770.03%
2020/03/20430.70232.1029.3023,2680.06%
2020/03/10237.4000.0037.6023,9130.05%
2020/03/04140.8000.0040.7014,0790.02%
2020/03/0300.00241.3041.40-24,094-0.05%
2020/02/14141.3500.0041.2514,8020.02%
2020/02/1100.001241.8341.70-125,179-0.23%
2020/02/03242.9000.0042.9026,8480.03%
2020/01/3000.00243.0543.10-26,825-0.03%
2020/01/17546.1100.0045.9056,9000.07%
2020/01/08243.5000.0043.2026,9720.03%
2020/01/0300.00546.2045.65-56,836-0.07%
2019/12/31647.2400.0047.3566,8460.09%
2019/12/301847.171847.7948.2006,7740.00%
2019/12/27245.30444.8645.25-26,496-0.03%
2019/12/2000.00244.4544.45-26,597-0.03%
2019/12/19244.9800.0045.1026,5330.03%
2019/12/1700.00544.8744.70-56,609-0.08%
2019/12/1600.00343.8044.45-36,544-0.05%
2019/12/13644.811144.2543.65-56,497-0.08%
2019/12/12245.00844.4545.00-66,451-0.09%
2019/12/10244.55244.4044.2006,3740.00%
2019/12/092144.7100.0045.55216,2830.33%
2019/12/0200.00142.0041.70-15,887-0.02%
2019/11/252644.762643.9743.8006,0240.00%
2019/11/22243.60243.3543.0505,9040.00%
2019/11/15143.7000.0042.5016,4490.02%
2019/11/0800.00643.5044.10-66,978-0.09%
2019/11/071043.08842.5642.9027,4060.03%
2019/11/06143.4500.0043.3017,7560.01%
2019/11/05742.44443.9844.0537,5130.04%
2019/11/0400.001040.5041.05-106,716-0.15%
2019/10/251039.30239.4539.2086,5230.12%
2019/10/2300.00139.8038.60-16,442-0.02%
2019/10/2200.00539.0538.95-56,487-0.08%
2019/10/21239.05138.8038.8016,5380.02%
2019/10/08138.3000.0037.6016,3930.02%
2019/10/07238.6500.0038.6526,3240.03%
2019/10/0200.00537.3537.40-56,086-0.08%
2019/10/01137.1000.0037.5016,0930.02%
2019/09/27537.6000.0037.7056,0450.08%
2019/09/201040.301040.1040.2005,8150.00%
2019/09/19339.47239.7039.7015,7130.02%
2019/09/1700.001538.8238.75-155,646-0.27%
2019/09/11837.52337.7037.6055,5450.09%
2019/09/0500.00239.0038.70-25,331-0.04%
2019/09/0400.00238.2538.65-25,283-0.04%
2019/08/3000.00538.1038.00-55,193-0.10%
2019/08/29238.3000.0038.4525,0410.04%
2019/08/281038.6000.0038.50104,9610.20%
2019/08/26737.8300.0037.6574,8120.15%
2019/08/2200.00341.5840.35-34,597-0.07%
2019/08/21940.292639.5541.50-174,352-0.39%
2019/08/202539.19539.6238.70204,1110.49%
2019/08/19540.30539.4539.3004,0240.00%
2019/08/16539.2500.0038.8053,8120.13%
2019/08/13742.13341.9741.7543,2410.12%
2019/08/1227042.3626742.6042.7032,9300.10% 大買/大賣/
2019/08/086237.526638.2939.30-42,351-0.17%
2019/08/07335.75235.5535.7511,8480.05%
2019/08/0500.00133.2532.95-11,691-0.06%
2019/08/0100.00135.3534.90-11,663-0.06%
2019/07/31134.3500.0035.2511,5830.06%
2019/07/24135.05435.3535.05-31,462-0.21%
2019/07/22233.0500.0033.2021,3140.15%
2019/07/17232.7000.0032.7021,2800.16%
2019/07/1600.00131.5031.80-11,255-0.08%
2019/07/08132.0000.0032.0011,8150.06%
2019/06/1200.00232.1032.20-22,033-0.10%
2019/05/22230.5000.0030.4522,2720.09%
2019/05/21330.7000.0030.5032,2610.13%
2019/05/1000.00133.2033.40-12,351-0.04%
2019/04/25237.4000.0037.4022,2810.09%
2019/04/23138.3000.0038.1512,2740.04%
2019/04/1500.00437.3039.15-41,931-0.21%
2019/04/1200.00335.6835.75-31,738-0.17%
2019/04/08136.2500.0036.1511,7070.06%
2019/04/03135.5500.0035.6011,7030.06%
2019/04/01235.6500.0035.6021,7880.11%
2019/03/22137.85237.4537.20-11,800-0.06%
2019/03/21237.8000.0037.7521,8220.11%
2019/03/19237.6000.0037.4021,8400.11%
2019/03/0500.00139.7539.90-12,215-0.05%
2019/02/25139.2500.0039.4012,3230.04%
2019/02/2000.00139.9039.70-12,283-0.04%
2019/02/18139.50239.5039.65-12,250-0.04%
2019/02/13239.4500.0039.5022,1840.09%
2019/02/1100.00438.9539.25-42,133-0.19%
2019/01/2900.00237.6537.55-22,071-0.10%
2019/01/24238.4500.0038.5522,0600.10%
2019/01/1700.00237.9038.15-22,068-0.10%
2019/01/16237.4000.0037.7522,0620.10%
2019/01/15236.9000.0036.9022,0480.10%
2019/01/11237.9500.0037.4022,0370.10%
2019/01/0900.00338.0037.60-32,016-0.15%
2019/01/0700.00236.3036.45-21,985-0.10%
2019/01/04235.4000.0035.3521,9800.10%
2018/12/28237.05237.1037.1002,0270.00%
2018/12/27137.1000.0037.3512,0680.05%
2018/12/2500.00238.4038.15-22,068-0.10%
2018/12/24237.40238.2338.3502,0460.00%
2018/12/21236.6000.0037.0522,0370.10%
2018/12/18339.25339.2839.1502,0050.00%
2018/12/14240.8000.0040.8021,9740.10%
2018/11/2900.00439.1039.20-41,870-0.21%
2018/11/28238.1000.0038.0021,8900.11%
2018/11/2200.00236.4534.60-22,359-0.08%
2018/11/09234.7000.0034.1022,5790.08%
2018/09/26243.70243.7043.7002,9850.00%
2018/09/14243.9000.0044.4023,2070.06%
2018/09/0600.00549.1049.15-53,176-0.16%
2018/08/31549.2000.0050.3052,9620.17%
2018/08/3000.00447.0547.60-42,741-0.15%
2018/08/2800.00145.0044.60-12,691-0.04%
2018/08/1600.00341.8541.85-32,559-0.12%
2018/07/1900.00144.7544.80-12,662-0.04%
2018/07/18544.9600.0046.4552,6240.19%
2018/07/0200.00544.2744.55-52,564-0.19%
2018/06/29343.4000.0043.2032,5530.12%
2018/06/28242.65542.3144.15-32,405-0.12%
2018/06/20141.10140.9040.7502,3830.00%
2018/06/19145.1000.0044.5512,3380.04%
2018/06/13245.6000.0044.8522,1990.09%
2018/06/11244.8000.0044.8022,2000.09%
2018/06/0800.00147.5046.00-12,233-0.04%
2018/06/0700.00346.9546.15-32,252-0.13%
2018/06/051647.202146.3447.35-52,178-0.23%
2018/06/0400.00341.8343.75-32,015-0.15%
2018/06/0100.00139.3539.80-11,961-0.05%
2018/05/29139.95140.5039.8002,0740.00%
2018/05/28240.3500.0040.6022,0750.10%
2018/05/2300.00239.8039.85-22,111-0.09%
2018/05/22139.1000.0039.1012,0870.05%
2018/05/14340.8700.0040.7532,2610.13%
2018/05/1100.00439.7040.20-42,269-0.18%
2018/05/10238.3000.0038.5522,2440.09%
2018/04/25136.8000.0036.8012,7700.04%
2018/04/20838.45839.2738.4502,7460.00%
2018/04/19139.3000.0039.2512,6720.04%
2018/04/1200.00345.3345.15-32,570-0.12%
2018/04/11145.1000.0044.5512,5980.04%
2018/03/31245.0000.0044.2022,6740.07%
2018/03/27146.3000.0046.0512,6620.04%
2018/03/26145.5500.0045.4012,6590.04%
2018/03/23146.1000.0045.5012,6500.04%
2018/03/14147.9500.0047.8012,7750.04%
2018/03/06352.0000.0051.7032,8920.10%
2018/03/0500.00253.2052.80-22,915-0.07%
2018/03/02150.5000.0051.7012,8770.03%
2018/02/26152.7000.0052.2012,9430.03%
2018/02/2300.00152.9052.70-12,953-0.03%
2018/02/21152.2000.0052.2012,9570.03%
2018/02/0800.00252.4053.50-22,918-0.07%
2018/02/06250.2000.0049.6522,8970.07%
2018/02/05353.0700.0052.7032,8700.10%
2018/01/2500.00258.7058.90-22,847-0.07%
2018/01/24255.90855.1855.90-62,779-0.22%
2018/01/23154.10254.1053.10-12,776-0.04%
2018/01/1700.00151.9051.90-12,844-0.04%
2018/01/05252.5000.0052.3023,6400.05%
2018/01/04153.50252.9054.00-13,698-0.03%
2018/01/02351.4000.0050.3033,8430.08%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章