鼎元 (2426)-國票-彰化券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	18.15	18.00	0	771	0.00%
2024/03/27	0	0.00	0	18.35	18.15	0	771	0.00%
2024/02/29	0	0.00	4	19.50	19.70	-4	698	-0.57%
2024/02/22	4	20.20	0	0.00	20.00	4	696	0.57%
2024/02/16	0	0.00	9	19.37	19.45	-9	623	-1.44%
2024/02/15	0	0.00	4	19.00	19.15	-4	597	-0.67%
2024/01/26	5	19.33	0	0.00	19.05	5	592	0.84%
2024/01/23	4	18.95	0	0.00	18.95	4	578	0.69%
2023/12/01	0	0.00	1	19.15	19.10	-1	697	-0.14%
2023/11/02	0	0.00	12	18.06	18.15	-12	711	-1.69%
2023/10/24	2	18.40	0	0.00	18.95	2	1,133	0.18%
2023/10/23	0	0.00	1	18.40	18.35	-1	1,109	-0.09%
2023/10/19	10	18.05	0	0.00	18.10	10	1,116	0.90%
2023/10/18	1	18.20	0	0.00	18.00	1	1,120	0.09%
2023/10/13	0	0.00	2	18.55	18.80	-2	1,128	-0.18%
2023/08/15	0	0.00	1	17.85	17.80	-1	1,079	-0.09%
2023/08/11	1	18.20	0	0.00	18.15	1	1,067	0.09%
2023/08/08	2	18.98	0	0.00	18.80	2	1,040	0.19%
2023/08/07	0	0.00	5	19.15	19.20	-5	1,028	-0.49%
2023/08/04	0	0.00	1	19.30	19.25	-1	1,021	-0.10%
2023/08/01	2	20.80	0	0.00	20.10	2	965	0.21%
2023/07/31	15	20.89	13	21.58	21.60	2	862	0.23%
2023/07/10	2	19.35	2	19.20	19.20	0	622	0.00%
2023/06/26	0	0.00	2.4	18.69	18.65	-2.4	780	-0.31%
2023/06/21	2	19.10	0	0.00	18.80	2	789	0.25%
2023/04/19	0	0.00	3	19.60	19.50	-3	720	-0.42%
2023/04/13	0	0.00	1	19.15	19.15	-1	650	-0.15%
2023/04/12	0	0.00	7	19.20	19.35	-7	638	-1.10%
2023/03/30	9	19.21	0	0.00	18.95	9	536	1.68%
2023/03/29	2	19.55	0	0.00	19.15	2	478	0.42%
2023/03/27	2	18.70	2	18.50	18.55	0	399	0.00%
2022/12/30	0	16.80	0	0.00	16.60	0	392	0.00%
2022/10/19	0	0.00	3	16.20	15.95	-3	746	-0.40%
2022/09/19	1	17.85	0	0.00	17.75	1	802	0.12%
2022/09/13	1	18.05	0	0.00	18.00	1	831	0.12%
2022/09/07	1	17.20	0	0.00	17.15	1	823	0.12%
2022/07/12	0	0.00	1	18.00	17.90	-1	685	-0.15%
2022/05/20	0	0.00	0	21.90	21.90	0	1,305	0.00%
2022/04/26	0	0.00	4	21.95	21.90	-4	3,389	-0.12%
2022/04/01	1	26.00	0	0.00	25.90	1	5,572	0.02%
2022/03/31	0	0.00	2	26.35	26.20	-2	5,708	-0.04%
2022/03/28	0	0.00	1	26.45	26.45	-1	6,499	-0.02%
2022/03/18	0	0.00	1	26.50	26.85	-1	6,775	-0.01%
2022/03/07	0	0.00	3	24.97	25.10	-3	9,547	-0.03%
2022/03/04	1	26.20	0	0.00	26.30	1	9,613	0.01%
2022/03/03	0	0.00	1	26.90	26.60	-1	9,697	-0.01%
2022/02/25	0	0.00	1	26.15	26.15	-1	10,054	-0.01%
2022/02/24	1	26.35	1	27.10	26.40	0	10,479	0.00%
2022/02/23	0	27.55	0	0.00	27.45	0	10,726	0.00%
2022/02/22	7	26.84	0	0.00	26.65	7	11,358	0.06%
2022/02/17	1	28.05	1	27.55	27.75	0	11,849	0.00%
2022/02/14	3	29.10	0	0.00	28.75	3	11,801	0.03%
2022/02/11	0	0.00	18	29.64	29.15	-18	11,726	-0.15%
2022/02/10	5	29.50	5	29.05	29.05	0	11,467	0.00%
2022/01/25	0	0.00	40	26.50	26.15	-40	11,375	-0.35%
2022/01/21	1	28.25	0	0.00	28.15	1	11,747	0.01%
2022/01/20	10	29.80	2	30.03	29.80	8	11,604	0.07%
2022/01/19	30	29.80	60	29.71	29.50	-30	11,469	-0.26%
2022/01/18	20	29.80	0	0.00	29.00	20	11,614	0.17%
2022/01/14	23	28.98	0	0.00	29.30	23	11,349	0.20%
2022/01/13	40	29.11	10	29.40	28.80	30	11,118	0.27%
2022/01/12	0	0.00	3	28.75	29.40	-3	10,793	-0.03%
2022/01/10	0	0.00	30	27.10	27.55	-30	10,022	-0.30%
2022/01/07	1	26.85	1	27.10	26.70	0	9,973	0.00%
2022/01/05	1	27.95	0	0.00	27.80	1	9,891	0.01%
2022/01/04	0	0.00	0.2	28.40	28.05	-0.2	9,874	0.00%
2022/01/03	0.2	28.10	0.2	28.43	28.30	0.1	9,848	0.00%
2021/12/30	0.2	28.32	0	0.00	28.35	0.2	9,832	0.00%
2021/12/27	0	0.00	4	29.04	29.05	-4	9,747	-0.04%
2021/12/24	47	29.62	1	29.25	29.70	46	9,637	0.48%
2021/12/20	0	0.00	2	27.55	27.65	-2	8,833	-0.02%
2021/12/14	1	27.90	30	27.80	27.85	-29	8,675	-0.33%
2021/12/13	30	29.05	0	0.00	28.95	30	8,582	0.35%
2021/12/10	1	27.75	0	0.00	27.85	1	8,394	0.01%
2021/12/09	1	28.00	2	28.10	28.10	-1	8,321	-0.01%
2021/12/07	7	31.72	2	29.60	28.80	5	7,864	0.06%
2021/12/06	10	30.25	9	31.90	31.90	1	6,609	0.02%
2021/12/03	20	29.10	20	28.90	29.00	0	6,148	0.00%
2021/12/01	0	0.00	40	28.43	28.65	-40	5,864	-0.68%
2021/11/29	0	0.00	2	26.75	27.00	-2	5,730	-0.03%
2021/11/25	10	28.80	0	0.00	28.50	10	5,614	0.18%
2021/11/23	28	29.09	27	29.18	28.20	1	5,386	0.02%
2021/11/22	1	28.50	0	0.00	28.10	1	4,921	0.02%
2021/11/19	61	29.18	9	28.80	28.90	52	4,740	1.10%
2021/11/17	4	28.01	2	27.78	27.55	2	3,850	0.05%
2021/11/15	0	0.00	1	27.25	27.10	-1	3,562	-0.03%
2021/11/02	0	0.00	10	27.75	26.45	-10	4,150	-0.24%
2021/11/01	0	0.00	1	27.65	28.65	-1	3,976	-0.03%
2021/10/26	10	26.15	0	0.00	25.60	10	3,550	0.28%
2021/10/25	0	0.00	1	25.25	25.40	-1	3,268	-0.03%
2021/09/17	2	23.23	0	0.00	23.35	2	6,516	0.03%
2021/08/16	1	24.65	0	0.00	25.00	1	6,964	0.01%
2021/08/13	2	24.55	0	0.00	24.20	2	6,819	0.03%
2021/08/12	0	0.00	5	24.35	24.35	-5	6,608	-0.08%
2021/08/11	2	24.40	0	0.00	24.10	2	6,638	0.03%
2021/08/09	1	26.55	0	0.00	26.20	1	6,637	0.02%
2021/08/04	1	28.15	21	27.81	27.60	-20	6,850	-0.29%
2021/08/03	6	27.70	1	27.85	27.60	5	6,884	0.07%
2021/07/29	1	26.75	1	26.75	26.75	0	6,891	0.00%
2021/07/28	5	26.60	9	26.86	26.75	-4	6,839	-0.06%
2021/07/27	16	29.31	10	29.46	28.00	6	6,789	0.09%
2021/07/26	466	29.43	1,581	29.16	30.70	-1,115	6,416	-17.38%	大買/大賣/鉅額交易
2021/07/23	1,127	28.43	4	28.45	28.45	1,123	5,689	19.74%	大買/鉅額交易
2021/07/21	10	25.55	0	0.00	24.55	10	5,350	0.19%
2021/07/19	11	26.59	3	26.75	26.55	8	5,504	0.15%
2021/07/16	5	27.77	0	0.00	27.25	5	5,701	0.09%
2021/07/14	0	0.00	18	27.50	27.40	-18	5,970	-0.30%
2021/07/12	18	27.10	12	27.38	28.00	6	5,795	0.10%
2021/07/09	0	0.00	10	26.50	26.50	-10	5,735	-0.17%
2021/07/06	10	26.35	0	0.00	26.35	10	6,198	0.16%
2021/07/05	12	26.83	0	0.00	27.00	12	6,531	0.18%
2021/06/10	0	0.00	2	26.15	26.05	-2	10,729	-0.02%
2021/06/09	5	26.40	0	0.00	26.05	5	11,419	0.04%
2021/06/03	0	0.00	3	27.00	27.30	-3	12,070	-0.02%
2021/05/31	7	28.12	2	27.45	27.35	5	12,728	0.04%
2021/05/28	0	0.00	3	26.30	27.50	-3	12,895	-0.02%
2021/05/20	2	23.50	0	0.00	23.20	2	14,838	0.01%
2021/05/13	0	0.00	2	22.20	22.50	-2	15,377	-0.01%
2021/05/12	0	0.00	3	22.65	22.45	-3	15,348	-0.02%
2021/05/10	0	0.00	2	28.00	27.50	-2	15,325	-0.01%
2021/05/07	70	28.19	70	27.96	28.00	0	15,364	0.00%
2021/05/06	0	0.00	1	26.40	26.10	-1	15,273	-0.01%
2021/05/05	3	26.82	0	0.00	26.00	3	15,289	0.02%
2021/04/29	5	29.15	0	0.00	29.15	5	15,280	0.03%
2021/04/28	0	0.00	9	30.06	30.05	-9	15,288	-0.06%
2021/04/27	8	29.54	5	30.00	29.40	3	16,413	0.02%
2021/04/23	5	29.25	0	0.00	29.25	5	16,878	0.03%
2021/04/22	1	29.00	0	0.00	28.20	1	16,846	0.01%
2021/04/13	0	0.00	2	29.75	28.15	-2	15,915	-0.01%
2021/04/12	0	0.00	1	29.40	29.45	-1	15,873	-0.01%
2021/04/09	0	0.00	3	31.15	30.60	-3	16,140	-0.02%
2021/04/07	5	30.65	0	30.45	30.40	5	15,992	0.03%
2021/04/06	8	30.91	5	31.00	30.95	3	15,820	0.02%
2021/04/01	1	30.10	2	30.33	30.10	-1	15,484	-0.01%
2021/03/31	0	0.00	1	29.05	28.70	-1	15,144	-0.01%
2021/03/29	1	28.80	0	0.00	28.70	1	14,954	0.01%
2021/03/25	1	29.60	0	0.00	29.30	1	14,778	0.01%
2021/03/24	6	29.33	16	29.34	29.95	-10	14,589	-0.07%
2021/03/23	13	29.74	5	28.95	28.45	8	14,320	0.06%
2021/03/19	10	29.60	10	29.60	29.60	0	13,232	0.00%
2021/03/17	20	28.30	23	28.75	28.70	-3	12,735	-0.02%
2021/03/16	17	27.63	12	27.07	27.90	5	12,323	0.04%
2021/03/15	20	25.78	20.3	27.07	27.15	-0.3	11,682	0.00%
2021/03/12	0	0.00	4	24.93	24.70	-4	11,004	-0.04%
2021/03/11	1	24.35	0	0.00	24.00	1	10,816	0.01%
2021/03/09	2	23.75	2	23.00	23.70	0	10,551	0.00%
2021/03/08	0	0.00	6	23.53	23.35	-6	10,361	-0.06%
2021/03/05	10	23.44	9	22.63	22.55	1	10,006	0.01%
2021/03/04	0	0.00	1	23.10	23.00	-1	9,784	-0.01%
2021/03/03	8	22.95	3	23.50	22.60	5	9,624	0.05%
2021/03/02	1	22.30	3	22.13	22.10	-2	9,136	-0.02%
2021/02/26	354	23.03	343	22.85	22.65	11	8,961	0.12%	大買/大賣/
2021/02/23	0	0.00	71	21.17	21.05	-71	7,939	-0.89%
2021/02/22	462	22.09	391	22.28	22.30	71	7,570	0.94%	大買/大賣/
2021/02/19	0	0.00	84	19.72	20.45	-84	7,105	-1.18%
2021/02/18	62	19.63	31	19.59	19.50	31	6,690	0.46%
2021/02/17	48	19.45	5	19.65	19.60	43	6,636	0.65%
2021/02/04	40	18.40	40	18.21	18.15	0	6,452	0.00%
2021/02/03	150	18.69	150	18.34	18.10	0	6,507	0.00%	大買/大賣/
2021/02/01	5	17.98	0	0.00	18.00	5	6,379	0.08%
2021/01/29	0	0.00	127	18.45	18.15	-127	6,354	-2.00%	大賣/鉅額交易
2021/01/28	29	18.20	5	18.25	18.20	24	6,348	0.38%
2021/01/27	100	18.44	0	0.00	18.20	100	6,337	1.58%
2021/01/26	5	18.30	105	18.23	18.05	-100	6,302	-1.59%	大賣/
2021/01/25	5	17.95	20	18.28	18.25	-15	6,262	-0.24%
2021/01/21	20	18.20	55	18.06	17.95	-35	6,225	-0.56%
2021/01/20	260	20.06	273	20.47	18.90	-13	6,306	-0.21%	大買/大賣/
2021/01/19	113	19.34	0	0.00	19.35	113	5,228	2.16%	大買/鉅額交易
2021/01/18	2	16.65	4	17.49	17.60	-2	4,729	-0.04%
2021/01/15	57	17.50	2	17.20	17.20	55	4,712	1.17%
2021/01/07	0	0.00	5	16.70	16.95	-5	5,192	-0.10%
2021/01/06	0	0.00	1	17.15	16.50	-1	5,356	-0.02%
2021/01/05	0	0.00	1	17.60	17.60	-1	5,270	-0.02%
2021/01/04	8	18.19	0	0.00	18.15	8	5,146	0.16%
2020/12/31	52	16.96	50	17.10	17.30	2	4,671	0.04%
2020/12/29	1	16.20	0	0.00	16.25	1	4,316	0.02%
2020/12/10	0	0.00	2	16.70	16.70	-2	4,615	-0.04%
2020/12/03	0	0.00	126	16.91	16.60	-126	5,234	-2.41%	大賣/鉅額交易
2020/12/02	8	17.10	0	0.00	17.05	8	5,238	0.15%
2020/11/30	118	16.80	0	0.00	16.75	118	5,264	2.24%	大買/鉅額交易
2020/11/27	0	0.00	4	16.75	16.65	-4	5,438	-0.07%
2020/11/13	4	16.35	0	0.00	16.35	4	6,788	0.06%
2020/11/11	0	0.00	0	16.55	16.45	0	6,843	0.00%
2020/11/10	47	16.95	0	0.00	16.75	47	7,185	0.65%
2020/11/09	20	17.30	10	17.25	17.15	10	7,470	0.13%
2020/11/06	2	17.80	0	0.00	17.50	2	7,405	0.03%
2020/10/29	0	0.00	15	17.58	18.05	-15	7,131	-0.21%
2020/10/28	10	18.45	23	18.77	17.80	-13	7,030	-0.18%
2020/10/27	38	18.21	20	17.95	18.25	18	6,714	0.27%
2020/10/23	0	0.00	46	17.19	17.45	-46	6,297	-0.73%
2020/10/22	37	17.05	0	0.00	17.05	37	6,231	0.59%
2020/10/20	0	0.00	43	17.30	17.40	-43	6,050	-0.71%
2020/10/16	0	0.00	1	17.55	16.55	-1	5,899	-0.02%
2020/10/15	5	17.85	6	17.50	17.15	-1	5,816	-0.02%
2020/10/14	0	0.00	3	16.77	16.80	-3	5,519	-0.05%
2020/10/07	0	0.00	5	15.75	15.75	-5	5,244	-0.10%
2020/10/05	5	15.50	0	0.00	15.50	5	5,240	0.10%
2020/09/14	11	16.70	11	16.40	16.40	0	4,909	0.00%
2020/09/11	4	16.33	0	0.00	16.45	4	4,748	0.08%
2020/08/28	0	0.00	20	15.90	15.90	-20	3,591	-0.56%
2020/08/26	22	16.21	0	0.00	16.05	22	3,360	0.65%
2020/08/25	21	16.46	58	17.43	16.20	-37	3,234	-1.14%
2020/08/24	40	16.55	1	15.55	16.55	39	2,689	1.45%
2020/08/20	0	0.00	13	14.84	14.50	-13	2,338	-0.56%
2020/08/19	50	15.45	0	0.00	15.45	50	2,265	2.21%
2020/08/17	0	0.00	60	15.61	15.75	-60	2,171	-2.76%
2020/08/14	217	15.40	15	15.63	15.70	202	2,146	9.41%	大買/鉅額交易
2020/08/13	504	14.89	684	15.12	15.15	-180	1,865	-9.65%	大買/大賣/鉅額交易
2020/07/24	0	0.00	2	13.70	13.45	-2	2,227	-0.09%
2020/06/12	0	0.00	20	12.95	13.10	-20	2,027	-0.99%
2020/06/09	26	13.77	246	13.63	13.55	-220	2,075	-10.60%	大賣/鉅額交易
2020/06/08	30	14.10	63	13.79	13.75	-33	2,108	-1.56%
2020/06/05	163	14.20	162	13.94	13.85	1	2,108	0.05%	大買/大賣/
2020/06/04	36	13.90	52	13.90	13.85	-16	2,098	-0.76%
2020/06/03	16	13.85	0	0.00	13.85	16	2,077	0.77%
2020/06/01	8	13.55	8	13.70	13.80	0	2,061	0.00%
2020/05/29	32	13.49	38	13.38	13.40	-6	2,042	-0.29%
2020/05/28	17	13.57	16	13.35	13.30	1	2,043	0.05%
2020/05/27	1	13.45	1	13.50	13.40	0	2,040	0.00%
2020/05/26	30	13.70	30	13.75	13.45	0	2,050	0.00%
2020/05/20	332	14.17	332	14.11	14.20	0	1,914	0.00%	大買/大賣/
2020/05/19	32	13.71	32	13.70	13.65	0	1,753	0.00%
2020/05/18	13	13.15	13	13.22	13.15	0	1,707	0.00%
2020/05/15	346	13.65	512	13.32	13.15	-166	1,750	-9.48%	大買/大賣/鉅額交易
2020/05/14	33	14.10	239	13.47	13.40	-206	1,703	-12.09%	大賣/鉅額交易
2020/05/13	227	14.16	163	14.12	14.20	64	1,675	3.82%	大買/大賣/
2020/05/12	721	14.26	376	14.22	14.25	345	1,638	21.06%	大買/大賣/鉅額交易
2020/05/11	220	14.54	0	0.00	14.55	220	1,502	14.64%	大買/鉅額交易
2020/04/30	0	0.00	1	12.75	12.80	-1	1,119	-0.09%
2020/02/21	1	13.40	0	0.00	13.40	1	1,149	0.09%
2020/02/18	0	0.00	5	13.77	13.65	-5	1,155	-0.43%
2020/02/07	4	13.58	4	13.80	13.20	0	1,129	0.00%
2020/01/30	4	13.19	0	0.00	13.15	4	1,067	0.37%
2020/01/17	1	14.60	0	0.00	14.70	1	1,036	0.10%
2020/01/14	0	0.00	2	14.95	14.90	-2	1,048	-0.19%
2020/01/08	1	14.00	0	0.00	14.25	1	998	0.10%
2020/01/07	1	14.45	0	0.00	14.45	1	1,001	0.10%
2020/01/03	1	15.20	0	0.00	14.95	1	1,006	0.10%
2019/12/31	20	15.40	0	0.00	15.55	20	966	2.07%
2019/12/30	0	0.00	19	15.16	15.25	-19	894	-2.12%
2019/12/23	0	0.00	5	14.85	14.55	-5	824	-0.61%
2019/12/06	0	0.00	10	13.90	13.95	-10	674	-1.48%
2019/12/05	7	13.70	0	0.00	13.65	7	664	1.05%
2019/12/02	0	0.00	5	13.50	13.50	-5	756	-0.66%
2019/11/19	10	13.75	0	0.00	13.45	10	787	1.27%
2019/11/14	24	14.13	14	14.20	14.15	10	774	1.29%
2019/10/23	4	15.10	0	0.00	15.10	4	887	0.45%
2019/10/22	24	14.80	20	14.80	14.80	4	881	0.45%
2019/08/30	10	15.80	10	15.70	15.70	0	1,790	0.00%
2019/08/29	0	0.00	5	15.45	15.45	-5	1,775	-0.28%
2019/08/27	5	15.45	0	0.00	15.35	5	1,773	0.28%
2019/08/20	0	0.00	2	15.65	15.50	-2	1,759	-0.11%
2019/08/14	0	0.00	20	15.60	15.60	-20	1,742	-1.15%
2019/08/07	20	15.85	0	0.00	15.50	20	1,742	1.15%
2019/07/23	0	0.00	6	16.80	16.85	-6	1,732	-0.35%
2019/07/22	8	17.14	0	0.00	17.10	8	1,728	0.46%
2019/07/11	2	17.70	0	0.00	17.60	2	1,731	0.12%
2019/07/10	1	18.10	3	18.00	18.25	-2	1,731	-0.12%
2019/07/04	1	18.20	0	0.00	18.15	1	1,700	0.06%
2019/07/03	0	0.00	6	18.13	18.20	-6	1,658	-0.36%
2019/07/02	0	0.00	2	17.60	17.65	-2	1,558	-0.13%
2019/06/20	2	17.65	4	17.60	17.60	-2	1,667	-0.12%
2019/06/19	0	0.00	5	17.35	17.40	-5	1,674	-0.30%
2019/06/12	50	17.15	50	17.05	17.15	0	1,963	0.00%
2019/05/30	0	0.00	1	16.25	16.20	-1	2,516	-0.04%
2019/05/15	1	16.00	0	0.00	16.10	1	3,063	0.03%
2019/05/09	15	16.71	0	0.00	16.25	15	3,124	0.48%
2019/05/06	0	0.00	15	16.85	16.85	-15	3,191	-0.47%
2019/04/24	6	18.45	6	18.05	17.85	0	3,445	0.00%
2019/04/22	1	17.95	0	0.00	17.85	1	3,288	0.03%
2019/04/18	0	0.00	10	17.75	17.75	-10	3,250	-0.31%
2019/04/16	30	17.80	20	17.80	17.80	10	3,306	0.30%
2019/04/12	0	0.00	2.2	17.49	17.50	-2.2	3,453	-0.06%
2019/04/10	2	17.98	0	0.00	18.00	2	3,563	0.06%
2019/03/22	0	0.00	3	18.40	18.10	-3	3,675	-0.08%
2019/03/20	0	0.00	15	18.44	18.00	-15	3,639	-0.41%
2019/03/19	0	0.00	5	18.00	18.25	-5	3,582	-0.14%
2019/03/15	20	18.35	0	0.00	17.85	20	3,520	0.57%
2019/03/14	5	17.85	0	0.00	17.80	5	3,358	0.15%
2019/03/13	5	18.20	11	18.04	18.20	-6	3,361	-0.18%
2019/03/12	0	0.00	2	17.60	17.95	-2	3,183	-0.06%
2019/03/07	13	17.70	10	18.15	17.55	3	3,425	0.09%
2019/01/30	0	0.00	40	17.25	17.20	-40	3,349	-1.19%
2019/01/28	40	17.45	0	0.00	17.45	40	3,359	1.19%
2019/01/25	6	17.30	6	17.26	17.30	0	3,373	0.00%
2019/01/24	63	17.46	83	17.53	17.40	-20	3,444	-0.58%
2019/01/16	20	17.00	0	0.00	16.95	20	3,295	0.61%
2019/01/09	5	17.40	5	17.43	17.15	0	3,353	0.00%
2019/01/02	0	0.00	25	16.70	16.80	-25	3,290	-0.76%
2018/12/27	25	16.30	10.9	16.27	16.10	14.1	3,281	0.43%
2018/12/19	10	16.25	10	16.65	16.80	0	3,578	0.00%
2018/12/12	0	0.00	20	16.75	16.90	-20	3,705	-0.54%
2018/12/11	20	16.50	0	0.00	16.40	20	3,720	0.54%
2018/12/03	10	18.10	64	18.19	18.70	-54	3,866	-1.40%
2018/11/30	35	17.65	0	0.00	17.60	35	3,869	0.90%
2018/11/28	5	17.40	6	17.16	17.30	-1	3,819	-0.03%
2018/11/23	2	16.20	0	0.00	16.10	2	3,782	0.05%
2018/11/20	31	16.95	37	16.96	16.60	-6	4,160	-0.14%
2018/11/16	20	16.46	23	16.44	16.20	-3	4,114	-0.07%
2018/11/14	10	16.07	0	0.00	15.90	10	4,139	0.24%
2018/11/07	0	0.00	20	16.50	16.50	-20	4,880	-0.41%
2018/11/06	5	16.05	0	0.00	16.15	5	4,866	0.10%
2018/10/25	5	15.60	0	0.00	14.95	5	5,113	0.10%
2018/10/23	14	16.04	0	0.00	15.80	14	5,215	0.27%
2018/10/22	10	16.10	10	16.00	16.00	0	5,360	0.00%
2018/10/19	10	15.70	10	15.85	15.85	0	5,433	0.00%
2018/10/15	29	15.84	29	15.97	15.90	0	6,046	0.00%
2018/10/12	0	0.00	20	15.00	15.60	-20	6,199	-0.32%
2018/10/11	5	15.25	10	15.35	15.15	-5	6,506	-0.08%
2018/10/09	19	17.55	6	16.90	16.80	13	6,611	0.20%
2018/10/08	2	18.05	0	0.00	18.05	2	6,738	0.03%
2018/10/05	10	18.38	0	0.00	18.35	10	7,063	0.14%
2018/10/04	10	19.25	11	19.40	19.20	-1	7,243	-0.01%
2018/10/03	41	19.31	28	19.39	19.00	13	7,476	0.17%
2018/10/01	5	18.85	0	0.00	18.85	5	9,174	0.05%
2018/09/26	0	0.00	14	19.02	19.20	-14	11,802	-0.12%
2018/09/18	10	18.60	0	0.00	18.35	10	15,667	0.06%
2018/09/10	0	0.00	20	17.85	17.70	-20	21,821	-0.09%
2018/09/06	0	0.00	2	20.45	20.10	-2	22,109	-0.01%
2018/09/05	0	0.00	10	20.10	20.25	-10	22,044	-0.05%
2018/09/04	2	19.90	0	0.00	19.85	2	21,992	0.01%
2018/08/28	4	20.63	0	0.00	20.35	4	22,013	0.02%
2018/08/17	0	0.00	13	19.75	19.85	-13	21,391	-0.06%
2018/08/16	42	20.05	9	20.11	20.20	33	21,253	0.16%
2018/08/10	0	0.00	1	20.40	20.40	-1	20,619	0.00%
2018/08/07	20	20.30	0	0.00	20.20	20	20,444	0.10%
2018/08/02	7	20.91	10	21.28	20.45	-3	20,302	-0.01%
2018/07/27	20	21.93	20	21.90	21.55	0	19,998	0.00%
2018/07/25	5	21.51	0	0.00	21.35	5	19,789	0.03%
2018/07/24	839	21.89	842	21.80	21.80	-3	19,668	-0.02%	大買/大賣/
2018/07/23	11	20.64	6	20.75	20.75	5	19,440	0.03%
2018/07/20	8	21.46	0	0.00	21.30	8	19,278	0.04%
2018/07/19	10	22.09	10	22.22	21.95	0	19,127	0.00%
2018/07/18	85	22.76	82	22.78	22.10	3	18,958	0.02%
2018/07/17	13	23.75	10	23.93	23.10	3	18,629	0.02%
2018/07/16	0	0.00	2	23.85	23.65	-2	18,504	-0.01%
2018/07/13	35	24.29	30	24.39	24.10	5	18,332	0.03%
2018/07/12	5	24.30	14	24.04	23.80	-9	18,000	-0.05%
2018/07/11	23	24.14	140	24.57	23.40	-117	17,770	-0.66%	大賣/鉅額交易
2018/07/10	94	24.23	170	24.34	24.25	-76	17,531	-0.43%	大賣/
2018/07/09	251	25.16	711	25.16	24.60	-460	17,062	-2.70%	大買/大賣/鉅額交易
2018/07/06	863	24.87	187	24.08	25.15	676	15,743	4.29%	大買/大賣/鉅額交易
2018/07/05	184	23.95	183	23.88	22.90	1	14,360	0.01%	大買/大賣/
2018/07/04	94	23.88	94	23.94	24.85	0	13,724	0.00%
2018/07/03	268	25.10	275	25.10	23.50	-7	13,196	-0.05%	大買/大賣/
2018/07/02	115	23.91	116	23.78	24.10	-1	12,031	-0.01%	大買/大賣/
2018/06/29	295	24.25	294	24.21	23.95	1	11,439	0.01%	大買/大賣/
2018/06/28	103	23.06	97	23.14	23.10	6	10,555	0.06%	大買/
2018/06/27	281	24.38	286	24.42	23.60	-5	10,142	-0.05%	大買/大賣/
2018/06/26	176	22.98	176	23.18	24.40	0	9,238	0.00%	大買/大賣/
2018/06/25	516	23.88	508	23.98	23.30	8	8,392	0.10%	大買/大賣/
2018/06/22	123	22.51	177	22.64	23.70	-54	6,762	-0.80%	大買/大賣/
2018/06/21	1,062	21.53	1,024	21.21	21.55	38	5,689	0.67%	大買/大賣/
2018/06/20	171	20.03	164	20.18	19.85	7	4,615	0.15%	大買/大賣/
2018/06/19	4	18.48	8	18.81	19.55	-4	3,517	-0.11%
2018/06/15	2	18.05	28	17.98	17.80	-26	2,950	-0.88%
2018/06/14	2	17.15	2	17.25	17.25	0	2,570	0.00%
2018/06/13	0	0.00	4	16.75	16.95	-4	2,529	-0.16%
2018/06/12	8	16.56	0	0.00	16.65	8	2,471	0.32%
2018/06/08	2	16.50	0	0.00	16.75	2	2,460	0.08%
2018/06/07	0	0.00	10	16.87	16.70	-10	2,465	-0.41%
2018/06/01	20	16.20	30	16.19	16.05	-10	2,520	-0.40%
2018/05/31	10	16.00	10	15.95	15.85	0	2,495	0.00%
2018/05/23	1	15.35	0	0.00	15.35	1	2,697	0.04%
2018/05/21	0	0.00	1	15.45	15.50	-1	2,757	-0.04%
2018/05/18	1	15.40	0	0.00	15.40	1	2,770	0.04%
2018/05/17	2	15.53	0	0.00	15.50	2	2,805	0.07%
2018/05/09	2	15.90	0	0.00	15.80	2	3,276	0.06%
2018/05/07	4	15.73	4	15.70	15.80	0	3,356	0.00%
2018/05/03	1	15.45	0	0.00	15.40	1	3,396	0.03%
2018/04/30	3	15.65	0	0.00	15.65	3	3,500	0.09%
2018/04/26	6	15.80	0	0.00	15.70	6	3,862	0.16%
2018/04/25	4	16.05	4	16.18	16.25	0	3,993	0.00%
2018/04/24	11	16.22	0	0.00	16.05	11	4,094	0.27%
2018/04/23	4	16.80	0	0.00	16.70	4	4,205	0.10%
2018/03/31	2	16.80	30	16.87	16.60	-28	5,827	-0.48%
2018/03/29	3	16.55	0	0.00	16.60	3	5,856	0.05%
2018/03/26	30	16.47	5	16.50	16.65	25	6,178	0.40%
2018/03/23	1	15.75	0	0.00	16.35	1	6,183	0.02%
2018/03/21	2	16.50	5	16.63	16.45	-3	6,195	-0.05%
2018/03/20	0.3	16.50	11	16.52	16.60	-10.7	6,221	-0.17%
2018/03/19	6	16.48	0	0.00	16.35	6	6,301	0.10%
2018/03/16	9	16.89	0	0.00	16.80	9	6,471	0.14%
2018/03/15	5	17.17	0	0.00	17.20	5	6,545	0.08%
2018/03/13	2	17.15	0	0.00	17.10	2	6,697	0.03%
2018/03/08	0	0.00	1	17.55	17.50	-1	6,940	-0.01%
2018/03/05	1	17.10	0	0.00	17.00	1	7,234	0.01%
2018/02/23	0	0.00	2	17.25	17.40	-2	8,651	-0.02%
2018/02/21	2	17.10	0	0.00	17.05	2	9,269	0.02%
2018/02/06	0	0.00	1	17.15	16.30	-1	9,358	-0.01%
2018/01/31	3	16.70	0	0.00	17.00	3	9,159	0.03%
2018/01/25	1	17.10	0	0.00	16.85	1	9,516	0.01%
2018/01/23	11	17.60	10	17.95	17.30	1	9,541	0.01%
2018/01/19	0	0.00	10	17.55	17.55	-10	9,173	-0.11%
2018/01/15	0	0.00	5	17.75	17.55	-5	8,732	-0.06%
2018/01/12	6	17.58	1	18.05	17.55	5	8,557	0.06%
2018/01/10	13	16.88	23	16.69	16.65	-10	7,863	-0.13%
2018/01/09	0	0.00	2	16.35	16.20	-2	7,716	-0.03%
2018/01/08	2	16.35	2	16.20	16.05	0	7,768	0.00%
2018/01/05	33	17.54	10	17.17	17.00	23	7,670	0.30%
2018/01/04	1	16.60	14	17.65	17.50	-13	7,482	-0.17%
2018/01/03	5	16.20	0	0.00	16.10	5	7,080	0.07%
2018/01/02	13	15.95	0	0.00	15.95	13	7,027	0.18%