國建 (2501)-國票-彰化券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	24.60	24.75	-12	2,229	-0.54%
2024/10/17	0	0.00	8	25.25	25.45	-8	5,078	-0.16%
2024/09/02	1	27.85	0	0.00	27.80	1	8,872	0.01%
2024/08/29	1	27.55	0	0.00	27.90	1	9,298	0.01%
2024/08/27	1	27.05	0	0.00	27.35	1	10,250	0.01%
2024/08/22	2	27.40	0	0.00	27.60	2	10,683	0.02%
2024/08/20	1	28.45	0	0.00	28.50	1	10,798	0.01%
2024/08/15	1	28.65	0	0.00	28.60	1	11,174	0.01%
2024/08/13	2	27.25	0	0.00	27.35	2	11,702	0.02%
2024/08/08	1	26.80	0	0.00	26.55	1	12,578	0.01%
2024/08/07	1	27.15	0	0.00	27.90	1	12,845	0.01%
2024/08/06	1	25.65	0	0.00	25.95	1	13,262	0.01%
2024/08/02	13	31.64	0	0.00	30.55	13	13,927	0.09%
2024/08/01	0	0.00	3	33.15	33.45	-3	14,473	-0.02%
2024/07/31	0	0.00	6	31.27	31.10	-6	15,035	-0.04%
2024/07/30	5	30.73	0	0.00	31.35	5	16,888	0.03%
2024/07/26	1	31.20	0	0.00	31.20	1	21,147	0.00%
2024/07/22	3	30.37	2	30.68	30.60	1	22,560	0.00%
2024/07/19	1	31.40	0	0.00	31.60	1	23,790	0.00%
2024/07/17	1	32.50	0	0.00	31.85	1	25,571	0.00%
2024/07/16	0	0.00	9	31.30	31.05	-9	26,461	-0.03%
2024/07/12	6	30.43	0	0.00	30.25	6	27,251	0.02%
2024/07/11	4	30.78	0	0.00	30.70	4	27,666	0.01%
2024/07/10	2	31.10	0	0.00	31.10	2	27,913	0.01%
2024/07/08	1	30.40	0	0.00	30.40	1	28,747	0.00%
2024/07/05	2	30.80	0	0.00	30.90	2	29,392	0.01%
2024/07/02	1	30.45	0	0.00	30.50	1	30,386	0.00%
2024/07/01	1	30.85	21	30.98	31.00	-20	30,374	-0.07%
2024/06/28	3	30.30	0	0.00	30.20	3	30,316	0.01%
2024/06/27	3	30.63	0	0.00	30.45	3	30,279	0.01%
2024/06/26	1	31.35	0	0.00	31.30	1	30,143	0.00%
2024/06/25	0	0.00	1	32.15	31.85	-1	30,048	0.00%
2024/06/24	2	32.30	0	0.00	32.05	2	30,054	0.01%
2024/06/21	0	0.00	2	32.65	32.65	-2	29,993	-0.01%
2024/06/20	1	32.35	1	32.90	32.90	0	29,963	0.00%
2024/06/19	1	32.55	0	0.00	32.70	1	29,882	0.00%
2024/06/18	21	32.95	0	0.00	33.00	21	29,796	0.07%
2024/06/17	2	32.95	1	32.85	32.85	1	29,763	0.00%
2024/06/14	5	34.06	33	34.24	33.65	-28	29,673	-0.09%
2024/06/13	32	33.16	0	0.00	33.10	32	29,522	0.11%
2024/06/12	3	33.27	0	0.00	33.15	3	29,579	0.01%
2024/06/11	10	35.47	0	0.00	34.70	10	29,352	0.03%
2024/06/07	6	37.39	1	37.45	37.30	5	28,893	0.02%
2024/06/06	1	35.15	0	0.00	35.30	1	28,218	0.00%
2024/06/05	3	35.60	0	0.00	35.60	3	28,075	0.01%
2024/06/04	3	35.02	3	35.97	36.20	0	27,874	0.00%
2024/06/03	7	35.10	8	35.97	35.95	-1	27,583	0.00%
2024/05/31	11	35.97	28	36.08	35.50	-17	27,242	-0.06%
2024/05/30	1	33.85	0	0.00	33.65	1	26,541	0.00%
2024/05/29	2	33.90	0	0.00	33.65	2	26,400	0.01%
2024/05/28	2	33.60	1	33.30	33.15	1	26,205	0.00%
2024/05/27	1	32.40	1	32.70	32.40	0	26,071	0.00%
2024/05/24	3	32.20	0	0.00	32.30	3	26,006	0.01%
2024/05/23	5	32.85	0.1	33.10	32.30	4.9	25,857	0.02%
2024/05/22	3	34.47	0	0.00	34.35	3	25,502	0.01%
2024/05/21	3	34.53	0	0.00	34.50	3	25,370	0.01%
2024/05/20	2	35.33	1	35.15	35.15	1	25,220	0.00%
2024/05/17	5	35.50	3	35.80	36.00	2	24,904	0.01%
2024/05/16	34	35.71	26	35.53	35.20	8	24,555	0.03%
2024/05/15	3	34.55	33	34.59	34.35	-30	24,053	-0.12%
2024/05/14	4	34.29	3	34.20	34.10	1	23,883	0.00%
2024/05/13	1	34.40	1	35.40	35.20	0	23,554	0.00%
2024/05/10	1	34.90	0	0.00	34.90	1	23,196	0.00%
2024/05/09	6	35.22	1	34.80	34.80	5	22,641	0.02%
2024/05/08	7	36.36	5	36.40	36.00	2	22,197	0.01%
2024/05/07	18	38.39	2	38.48	37.65	16	21,633	0.07%
2024/05/06	46	39.46	0	0.00	39.35	46	20,780	0.22%
2024/05/03	59	39.31	45	39.80	40.50	14	19,885	0.07%
2024/05/02	12	39.93	12	40.22	39.10	0	17,950	0.00%
2024/04/30	3	38.07	5	38.26	38.30	-2	15,575	-0.01%
2024/04/29	4	40.40	0	0.00	41.55	4	13,448	0.03%
2024/04/26	5	36.11	9	35.90	37.80	-4	12,851	-0.03%
2024/04/25	10	34.11	37	34.68	34.40	-27	11,879	-0.23%
2024/04/24	36	33.17	0	0.00	32.85	36	10,550	0.34%
2024/04/23	30	30.90	47	31.68	33.75	-17	9,519	-0.18%
2024/04/22	30	30.95	31	32.80	30.90	-1	8,386	-0.01%
2024/04/19	40	29.39	50	29.77	29.90	-10	7,123	-0.14%
2024/04/18	23	30.97	52	30.82	30.95	-29	6,612	-0.44%
2024/04/17	6	29.71	1	28.90	29.70	5	5,966	0.08%
2024/04/16	4	28.38	3	28.23	27.55	1	5,489	0.02%
2024/04/15	16	29.10	7	28.72	28.15	9	5,214	0.17%
2024/04/12	30	29.79	14	29.94	29.10	16	4,827	0.33%
2024/04/11	9	29.01	26	29.07	29.40	-17	4,287	-0.40%
2024/04/10	27.1	27.28	3	27.00	27.35	24.1	3,590	0.67%
2024/04/09	75	24.98	83	24.72	24.90	-8	3,205	-0.25%
2024/04/08	11	23.05	0	0.00	23.70	11	2,873	0.38%
2024/04/03	0	0.00	10	21.90	21.55	-10	2,650	-0.38%
2024/03/21	2	20.75	2	20.50	20.90	0	2,500	0.00%
2024/03/20	1	20.55	0	0.00	20.60	1	2,617	0.04%
2024/03/19	1	20.55	0	0.00	20.75	1	2,674	0.04%
2024/03/14	2	19.00	0	0.00	19.05	2	2,452	0.08%
2024/03/13	6	18.83	0	0.00	19.00	6	2,433	0.25%
2024/03/12	0	0.00	2	18.75	18.70	-2	2,413	-0.08%
2024/02/29	2	18.60	0	0.00	18.50	2	2,479	0.08%
2024/01/12	0	0.00	0.1	18.15	18.15	-0.1	2,210	-0.01%
2024/01/02	0	0.00	5	18.49	18.60	-5	2,064	-0.24%
2023/12/29	5	18.15	0	0.00	18.15	5	1,969	0.25%
2019/12/16	0	0.00	3	20.88	21.00	-3	838	-0.36%
2019/10/08	0	0.00	1	20.50	20.40	-1	942	-0.11%
2019/09/24	0	0.00	4	21.25	21.30	-4	1,418	-0.28%
2019/09/19	0	0.00	1	21.00	20.95	-1	1,513	-0.07%
2019/08/27	1	19.80	0	0.00	19.80	1	1,802	0.06%
2019/08/22	0	0.00	1	20.45	20.45	-1	2,022	-0.05%
2019/08/20	0	0.00	2	20.60	20.60	-2	2,273	-0.09%
2019/08/14	1	20.30	0	0.00	20.30	1	2,323	0.04%
2019/08/05	3	21.83	0	0.00	21.65	3	2,472	0.12%
2019/08/02	2	21.80	0	0.00	21.90	2	2,472	0.08%
2019/06/11	10	28.20	10	28.05	28.00	0	2,447	0.00%
2019/05/31	2	29.20	6	30.30	29.20	-4	2,382	-0.17%
2019/05/30	6	28.58	0	0.00	28.95	6	2,243	0.27%
2019/05/29	0	0.00	6	29.00	28.75	-6	2,215	-0.27%
2019/05/28	6	28.90	0	0.00	28.50	6	2,160	0.28%
2019/05/02	2	25.53	2	25.70	26.00	0	1,640	0.00%
2019/01/18	0	0.00	20	20.05	20.05	-20	1,235	-1.62%
2019/01/14	20	19.65	0	0.00	19.75	20	1,207	1.66%
2018/12/24	0	0.00	4	20.65	20.50	-4	1,597	-0.25%
2018/12/22	4	20.45	0	0.00	20.45	4	1,608	0.25%
2018/12/18	0	0.00	6	20.92	20.50	-6	1,715	-0.35%
2018/12/17	6	20.90	0	0.00	20.90	6	1,705	0.35%
2018/11/27	0	0.00	5	19.75	19.80	-5	1,695	-0.29%
2018/11/14	5	19.60	0	0.00	19.55	5	1,741	0.29%
2018/11/13	0	0.00	8	19.34	19.30	-8	1,736	-0.46%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/11/06	3	18.90	0	0.00	19.00	3	1,656	0.18%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/10/31	5	18.30	0	0.00	18.40	5	1,611	0.31%
2018/10/11	0	0.00	4	18.18	17.80	-4	1,449	-0.28%
2018/10/09	1	18.95	0	0.00	19.15	1	1,389	0.07%
2018/10/08	2	19.10	0	0.00	18.40	2	1,334	0.15%
2018/10/05	1	18.85	1	18.10	18.85	0	1,262	0.00%
2018/09/27	0	0.00	1	18.30	18.35	-1	998	-0.10%
2018/09/26	2	17.80	0	0.00	17.85	2	952	0.21%
2018/06/22	0	0.00	20	17.35	17.25	-20	1,049	-1.91%
2018/06/11	20	17.25	0	0.00	17.25	20	1,031	1.94%
2018/06/04	0	0.00	4	17.90	17.95	-4	1,018	-0.39%
2018/05/17	0	0.00	4	17.40	17.40	-4	978	-0.41%
2018/04/23	8	17.00	0	0.00	17.00	8	890	0.90%