中工 (2515)-國票-彰化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	10.47	60	10.35	10.35	-57	6,270	-0.91%
2025/01/17	0	0.00	54	10.46	10.60	-54	6,221	-0.87%
2025/01/15	2	10.25	72	10.30	10.40	-70	6,247	-1.12%
2025/01/10	0	0.00	5	9.76	9.88	-5	6,171	-0.08%
2025/01/09	5	9.68	0	0.00	9.63	5	6,282	0.08%
2025/01/08	17	9.82	0	0.00	9.83	17	6,290	0.27%
2025/01/07	96	9.94	0	0.00	9.86	96	6,305	1.52%
2025/01/06	143	9.97	0	0.00	9.93	143	6,269	2.28%	大買/鉅額交易
2025/01/02	0	0.00	20.2	10.65	10.85	-20.2	6,192	-0.33%
2024/12/31	1	10.70	0	0.00	10.65	1	6,950	0.01%
2024/12/26	0	0.00	10	10.95	10.90	-10	7,014	-0.14%
2024/12/20	5	10.79	0	0.00	10.75	5	7,437	0.07%
2024/12/19	1	10.80	0	0.00	10.80	1	7,580	0.01%
2024/12/13	2	10.95	0	0.00	11.00	2	8,245	0.02%
2024/12/12	6	11.18	99	11.22	11.15	-93	8,294	-1.12%
2024/12/11	2	11.45	0	0.00	11.40	2	8,260	0.02%
2024/12/10	2	11.28	0	0.00	11.25	2	8,158	0.02%
2024/12/09	0	0.00	6	11.35	11.30	-6	8,282	-0.07%
2024/12/06	0	0.00	8	11.30	11.30	-8	8,353	-0.10%
2024/11/27	11	11.10	0	0.00	11.10	11	10,240	0.11%
2024/11/26	4	11.26	0	0.00	11.25	4	10,365	0.04%
2024/11/25	1	11.20	2	11.35	11.40	-1	10,563	-0.01%
2024/11/22	1	11.10	14	11.12	11.15	-13	10,632	-0.12%
2024/11/21	0	0.00	2	10.90	10.90	-2	10,634	-0.02%
2024/11/20	40	10.84	0	0.00	10.80	40	10,798	0.37%
2024/11/18	6	10.72	0	0.00	10.75	6	11,213	0.05%
2024/11/15	0	0.00	5	10.95	10.85	-5	11,292	-0.04%
2024/11/14	2	10.40	0	0.00	10.40	2	11,247	0.02%
2024/11/12	4	10.69	2	10.65	10.65	2	11,321	0.02%
2024/11/08	7	10.99	0	0.00	10.90	7	11,375	0.06%
2024/11/07	40	11.10	14	11.16	11.15	26	11,538	0.23%
2024/11/06	12	10.95	0	0.00	10.90	12	11,676	0.10%
2024/11/04	0	0.00	1	11.00	11.00	-1	12,552	-0.01%
2024/11/01	0	0.00	2	11.10	11.10	-2	13,153	-0.02%
2024/10/29	5	10.89	2	10.85	10.90	3	14,595	0.02%
2024/10/28	30	11.10	40	11.10	11.10	-10	14,697	-0.07%
2024/10/25	0	0.00	3	11.10	11.15	-3	14,923	-0.02%
2024/10/23	0	0.00	2	11.45	11.30	-2	15,774	-0.01%
2024/10/22	8	11.30	0	0.00	11.25	8	15,879	0.05%
2024/10/21	0	0.00	44	11.23	11.25	-44	16,233	-0.27%
2024/10/18	1	11.15	0	0.00	11.20	1	16,619	0.01%
2024/10/17	15	11.40	0	0.00	11.25	15	16,936	0.09%
2024/10/14	0	0.00	45	11.30	11.35	-45	17,920	-0.25%
2024/10/11	0	0.00	6	11.23	11.15	-6	18,109	-0.03%
2024/10/09	2	11.20	0	0.00	11.20	2	18,147	0.01%
2024/10/08	22	11.29	9	11.25	11.35	13	18,189	0.07%
2024/10/07	47	11.17	11	11.55	11.50	36	18,215	0.20%
2024/10/04	5	12.02	0	0.00	12.05	5	17,641	0.03%
2024/10/01	6	12.15	0	0.00	12.20	6	17,666	0.03%
2024/09/30	9	12.21	0	0.00	12.20	9	17,845	0.05%
2024/09/27	0	0.00	4	12.38	12.40	-4	17,949	-0.02%
2024/09/26	2	12.08	0	0.00	12.05	2	17,976	0.01%
2024/09/25	0	0.00	3	12.15	12.15	-3	18,103	-0.02%
2024/09/24	0	0.00	5	12.10	12.05	-5	18,122	-0.03%
2024/09/23	2	12.10	0	0.00	12.15	2	18,309	0.01%
2024/09/20	2	12.50	1	12.50	12.50	1	18,412	0.01%
2024/09/19	0	0.00	4	12.98	13.00	-4	18,213	-0.02%
2024/09/18	20	12.95	0	0.00	12.80	20	18,317	0.11%
2024/09/16	0	0.00	2	13.00	13.20	-2	18,533	-0.01%
2024/09/13	0	0.00	14	12.65	12.70	-14	18,517	-0.08%
2024/09/10	8	12.36	0	0.00	12.25	8	19,535	0.04%
2024/09/09	2	12.00	2	12.20	12.20	0	19,933	0.00%
2024/09/06	20	11.90	22	12.11	12.15	-2	20,046	-0.01%
2024/09/04	24	12.18	0	0.00	12.05	24	21,026	0.11%
2024/09/03	7	12.81	0	0.00	12.50	7	21,486	0.03%
2024/09/02	30	12.85	0	0.00	12.90	30	21,519	0.14%
2024/08/30	0	0.00	1	13.40	13.35	-1	21,401	0.00%
2024/08/29	88	13.15	1	13.25	13.35	87	22,049	0.39%
2024/08/28	6	13.90	5	13.80	13.75	1	22,367	0.00%
2024/08/27	1	13.90	4	14.01	14.00	-3	23,019	-0.01%
2024/08/26	0	0.00	9	13.61	13.70	-9	23,107	-0.04%
2024/08/23	3	13.42	0	0.00	13.40	3	23,412	0.01%
2024/08/21	35	13.68	0	0.00	13.70	35	23,778	0.15%
2024/08/20	3	13.75	0	0.00	13.75	3	23,855	0.01%
2024/08/19	0	0.00	3	14.15	14.10	-3	23,950	-0.01%
2024/08/15	20	14.03	0	0.00	13.95	20	24,422	0.08%
2024/08/14	1	14.10	1	13.90	13.85	0	24,714	0.00%
2024/08/13	1	13.95	0	0.00	13.95	1	25,085	0.00%
2024/08/12	1	14.05	0	0.00	14.05	1	25,645	0.00%
2024/08/09	2	14.38	2	14.55	14.40	0	26,044	0.00%
2024/08/08	6	14.22	0	0.00	14.10	6	26,246	0.02%
2024/08/07	2	14.70	56	14.64	14.50	-54	26,447	-0.20%
2024/08/06	5	13.28	2	13.85	13.70	3	26,432	0.01%
2024/08/05	9	14.43	25	14.17	14.15	-16	26,566	-0.06%
2024/08/02	33	15.89	0	0.00	15.70	33	26,789	0.12%
2024/08/01	2	16.20	16	16.02	16.20	-14	27,469	-0.05%
2024/07/30	1	15.15	8	15.50	15.60	-7	28,482	-0.02%
2024/07/29	23	15.74	0	0.00	15.30	23	29,902	0.08%
2024/07/26	2	15.20	2	15.40	15.40	0	31,365	0.00%
2024/07/22	7	14.86	7	15.35	15.10	0	37,223	0.00%
2024/07/19	25	15.30	1	15.60	15.35	24	39,670	0.06%
2024/07/18	25	15.55	0	0.00	15.50	25	41,097	0.06%
2024/07/17	0	0.00	11	15.75	15.45	-11	43,800	-0.03%
2024/07/15	60	15.19	0	0.00	15.15	60	53,691	0.11%
2024/07/10	10	14.85	0	0.00	14.95	10	57,313	0.02%
2024/07/09	3	14.53	4	14.53	14.60	-1	57,682	0.00%
2024/07/08	2	14.83	50	14.85	14.85	-48	57,812	-0.08%
2024/07/05	25	15.07	0	0.00	15.05	25	58,244	0.04%
2024/07/03	1	14.80	0	0.00	14.85	1	61,000	0.00%
2024/07/02	1	14.75	0	0.00	14.80	1	62,003	0.00%
2024/06/28	40	14.85	0	0.00	14.80	40	65,577	0.06%
2024/06/27	3	14.85	0	0.00	14.75	3	65,956	0.00%
2024/06/26	42	15.06	0	0.00	15.05	42	66,007	0.06%
2024/06/24	1	15.35	0	0.00	15.20	1	68,181	0.00%
2024/06/21	18	15.29	5	15.27	15.35	13	68,463	0.02%
2024/06/19	3	15.50	0	0.00	15.50	3	68,339	0.00%
2024/06/18	3	15.67	1	15.70	15.70	2	68,310	0.00%
2024/06/17	4	15.94	0	0.00	15.80	4	68,264	0.01%
2024/06/14	25	16.75	4	16.55	16.35	21	68,544	0.03%
2024/06/12	38	15.86	0	0.00	15.90	38	68,314	0.06%
2024/06/11	15	16.76	0	0.00	16.20	15	68,167	0.02%
2024/06/07	0	0.00	1	17.00	17.05	-1	67,470	0.00%
2024/06/06	1	16.55	0	0.00	16.65	1	66,789	0.00%
2024/06/05	2	16.63	1	16.75	16.75	1	66,556	0.00%
2024/06/04	2	16.80	0	0.00	16.90	2	66,470	0.00%
2024/06/03	3	16.18	4	16.56	16.90	-1	66,594	0.00%
2024/05/31	3	16.55	5	16.50	16.35	-2	66,491	0.00%
2024/05/29	5	16.00	1	16.15	16.10	4	65,470	0.01%
2024/05/28	0	0.00	1	15.95	15.90	-1	65,016	0.00%
2024/05/27	1	15.50	0	0.00	15.60	1	64,660	0.00%
2024/05/24	0	0.00	30	15.55	15.65	-30	64,568	-0.05%
2024/05/21	31	15.85	0	0.00	15.65	31	64,167	0.05%
2024/05/20	1	16.05	0	0.00	16.10	1	64,168	0.00%
2024/05/17	180	16.27	13	16.13	16.30	167	64,104	0.26%	大買/鉅額交易
2024/05/16	1	16.05	0	0.00	16.05	1	64,593	0.00%
2024/05/15	0	0.00	10	16.00	15.85	-10	64,408	-0.02%
2024/05/14	10	15.95	10	15.95	15.95	0	64,151	0.00%
2024/05/13	4	16.03	0	0.00	16.05	4	63,775	0.01%
2024/05/10	5	16.20	0	0.00	16.15	5	63,456	0.01%
2024/05/09	19	16.39	0	0.00	16.10	19	63,158	0.03%
2024/05/08	1	16.50	0	0.00	16.40	1	62,503	0.00%
2024/05/07	2	16.70	0	0.00	16.50	2	61,674	0.00%
2024/05/03	2	17.30	8	17.45	17.45	-6	59,571	-0.01%
2024/05/02	2	17.93	1	18.10	17.65	1	58,370	0.00%
2024/04/30	2	17.85	5	18.00	17.70	-3	56,762	-0.01%
2024/04/29	9	19.11	115	19.27	18.70	-106	54,709	-0.19%	大賣/鉅額交易
2024/04/26	14	17.50	14	17.68	18.00	0	51,423	0.00%
2024/04/25	8.1	17.39	2	17.73	17.40	6.1	48,615	0.01%
2024/04/23	10	16.67	2	16.50	16.85	8	44,270	0.02%
2024/04/22	132	18.29	32	17.63	16.70	100	41,457	0.24%	大買/
2024/04/19	8	16.88	68	16.61	17.45	-60	35,762	-0.17%
2024/04/18	55	16.55	17	16.42	16.80	38	30,884	0.12%
2024/04/17	0	0.00	1	15.30	15.30	-1	28,301	0.00%
2024/04/16	2	15.20	20	15.05	15.15	-18	28,186	-0.06%
2024/04/15	3	15.87	3	16.12	15.85	0	27,466	0.00%
2024/04/12	5	15.88	4	16.05	16.00	1	27,152	0.00%
2024/04/11	1	15.90	0	0.00	15.90	1	27,137	0.00%
2024/04/10	1	16.10	4	16.43	16.00	-3	26,713	-0.01%
2024/04/09	3	16.15	46	16.32	16.60	-43	25,244	-0.17%
2024/04/08	30	16.30	0.2	16.05	16.05	29.9	24,516	0.12%
2024/04/03	5	15.82	2	16.05	15.85	3	24,017	0.01%
2024/04/02	5	15.90	37	15.72	15.95	-32	22,330	-0.14%
2024/03/28	0	0.00	5	14.20	14.10	-5	21,398	-0.02%
2024/03/27	8	14.13	24.6	13.85	14.10	-16.6	22,234	-0.07%
2024/03/26	3	13.25	1	13.45	13.25	2	23,712	0.01%
2024/03/25	0	0.00	2	13.40	13.25	-2	26,259	-0.01%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	102	13.10	13.15	-102	27,945	-0.36%	大賣/鉅額交易
2024/03/20	2	12.85	0	0.00	12.90	2	28,800	0.01%
2024/03/19	100	13.05	2	13.00	13.00	98	29,893	0.33%
2024/03/18	0	0.00	18	12.81	13.00	-18	30,791	-0.06%
2024/03/14	4	12.33	0	0.00	12.40	4	30,438	0.01%
2024/03/13	12	12.46	0	0.00	12.45	12	30,265	0.04%
2024/03/12	0	0.00	6	12.80	12.65	-6	30,117	-0.02%
2024/03/08	6	12.58	1	12.65	12.65	5	30,362	0.02%
2024/03/07	19	12.87	13	13.01	12.85	6	30,125	0.02%
2024/03/06	0	0.00	20	12.85	12.80	-20	29,285	-0.07%
2024/03/05	4	12.28	2	12.40	12.35	2	28,783	0.01%
2024/03/01	0	0.00	2	12.30	12.30	-2	28,842	-0.01%
2024/02/27	1	12.20	0	0.00	12.20	1	28,906	0.00%
2024/02/26	2	12.10	0	0.00	12.10	2	28,985	0.01%
2024/02/23	4	12.18	0	0.00	12.15	4	29,023	0.01%
2024/02/21	6	12.53	1	12.80	12.45	5	28,754	0.02%
2024/02/20	0	0.00	2	12.75	12.65	-2	28,512	-0.01%
2024/02/19	3	11.98	3	12.17	12.35	0	28,234	0.00%
2024/02/16	26	12.60	0	0.00	12.65	26	27,363	0.10%
2024/02/15	1	12.80	4	12.73	12.75	-3	27,067	-0.01%
2024/02/02	4	12.33	0	0.00	12.40	4	26,960	0.01%