基泰 (2538)-國票-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.35
漲跌
▼0.20
漲幅
-1.21%
成交量
2,593張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	17.95	0	0.00	18.10	3	1,967	0.15%
2024/05/03	0	0.00	1	17.80	17.80	-1	1,537	-0.07%
2024/04/23	5	15.30	5	15.35	15.45	0	1,127	0.00%
2024/04/22	5	15.75	5	15.60	15.25	0	1,127	0.00%
2024/04/18	4	15.90	4	15.75	15.65	0	1,016	0.00%
2024/01/10	0	0.00	1	16.10	15.90	-1	1,978	-0.05%
2024/01/03	1	15.85	0	0.00	15.90	1	2,424	0.04%
2023/11/24	0	0.00	1	15.50	15.70	-1	6,137	-0.02%
2023/11/09	0	0.00	1	15.30	15.35	-1	6,299	-0.02%
2023/10/31	1	14.95	0	0.00	15.05	1	6,319	0.02%
2023/10/27	0	0.00	5	15.25	15.15	-5	6,245	-0.08%
2023/10/24	0	0.00	1	14.75	14.80	-1	6,159	-0.02%
2023/10/18	1	14.40	0	0.00	14.60	1	6,064	0.02%
2023/10/05	0	0.00	2	16.35	16.00	-2	5,245	-0.04%
2023/10/04	5	15.20	0	0.00	15.70	5	4,148	0.12%
2023/10/03	0	0.00	3	15.90	15.95	-3	3,801	-0.08%
2023/09/25	0	0.00	6	13.07	13.15	-6	2,952	-0.20%
2023/09/22	14	12.95	8	12.88	12.85	6	2,901	0.21%
2023/09/21	0	0.00	2	13.28	13.30	-2	2,830	-0.07%
2023/09/20	1	13.50	2	13.20	13.35	-1	2,767	-0.04%
2023/09/19	2	13.20	3	12.90	13.25	-1	2,685	-0.04%
2023/09/18	5	12.97	3	12.90	12.90	2	2,597	0.08%
2023/09/14	8	12.79	3	12.90	12.80	5	2,413	0.21%
2023/09/13	1	12.60	7	12.41	12.85	-6	2,297	-0.26%
2023/09/12	10	12.60	8	12.63	12.60	2	2,077	0.10%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/06	2	15.10	2	15.00	15.05	0	1,219	0.00%
2023/08/29	0	0.00	4	15.00	14.90	-4	1,126	-0.35%
2023/08/28	4	15.23	3	15.07	15.10	1	1,115	0.09%
2023/08/25	3	15.10	0	0.00	15.00	3	1,099	0.27%
2023/08/24	0	0.00	29	15.22	14.45	-29	1,062	-2.73%
2023/08/23	22	15.50	7	15.65	15.65	15	951	1.58%
2023/08/21	4	14.65	0	0.00	14.75	4	845	0.47%
2023/08/18	4	14.15	12	14.10	14.10	-8	782	-1.02%
2023/08/17	12	13.95	0	0.00	13.95	12	750	1.60%
2023/08/16	2	13.80	0	0.00	13.70	2	721	0.28%
2023/08/15	4	13.65	0	0.00	13.75	4	704	0.57%
2023/07/03	0	12.95	0	0.00	12.90	0	692	0.00%
2023/04/13	0	0.00	61	13.00	13.00	-61	588	-10.37%
2023/04/10	61	12.90	0	0.00	13.10	61	606	10.05%
2022/12/16	0	0.00	1	11.95	12.00	-1	970	-0.10%
2022/12/06	0	0.00	2	12.20	12.20	-2	1,064	-0.19%
2022/11/28	0	0.00	4	12.35	12.40	-4	1,150	-0.35%
2022/11/22	2	12.30	0	0.00	12.35	2	1,254	0.16%
2022/11/16	0	0.00	5	11.95	11.90	-5	1,451	-0.34%
2022/11/15	1	12.25	0	0.00	12.20	1	1,476	0.07%
2022/11/14	1	12.05	0	0.00	12.10	1	1,484	0.07%
2022/11/10	1	11.80	0	0.00	11.90	1	1,505	0.07%
2022/11/09	1	11.65	0	0.00	11.80	1	1,509	0.07%
2022/11/08	1	11.45	0	0.00	11.60	1	1,521	0.07%
2022/11/04	1	11.30	0	0.00	11.35	1	1,560	0.06%
2022/11/03	0	0.00	4	11.00	11.10	-4	1,563	-0.26%
2022/11/01	4	11.08	0	0.00	11.25	4	1,586	0.25%
2022/10/31	1	10.95	0	0.00	10.90	1	1,585	0.06%
2022/10/28	2	11.08	0	0.00	10.95	2	1,590	0.13%
2022/10/21	0	0.00	2	10.85	10.90	-2	1,627	-0.12%
2022/10/20	0	0.00	2	11.35	11.40	-2	1,599	-0.13%
2022/10/18	5	12.50	0	0.00	12.50	5	1,564	0.32%
2022/08/22	0	0.00	1	13.95	14.10	-1	1,161	-0.09%
2022/07/01	50	13.30	50	13.38	12.75	0	1,311	0.00%
2022/06/07	0	0.00	1	13.45	13.60	-1	1,536	-0.07%
2022/05/30	0	0.00	1	13.35	13.35	-1	1,478	-0.07%
2022/05/24	0	0.00	57	13.29	13.25	-57	1,455	-3.92%
2022/05/16	0	0.00	5	12.80	12.85	-5	1,351	-0.37%
2022/04/11	66	13.37	66	13.51	13.15	0	1,334	0.00%
2022/04/07	1	12.90	3	12.80	12.80	-2	1,282	-0.16%
2022/04/06	1	12.80	0	0.00	12.85	1	1,285	0.08%
2022/04/01	0	0.00	4	12.68	12.75	-4	1,285	-0.31%
2022/03/31	3	12.72	63	12.75	12.85	-60	1,307	-4.59%
2022/03/30	3	12.57	2	12.50	12.60	1	1,295	0.08%
2022/03/28	0	0.00	1	12.40	12.50	-1	1,296	-0.08%
2022/03/25	0	0.00	4	12.68	12.65	-4	1,313	-0.30%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/23	0	0.00	2	12.80	12.80	-2	1,388	-0.14%
2022/03/22	2	13.03	1	12.95	12.90	1	1,422	0.07%
2022/03/21	2	12.88	0	0.00	12.90	2	1,453	0.14%
2022/03/18	0	0.00	3	12.75	12.85	-3	1,469	-0.20%
2022/03/17	9	12.84	6	13.33	13.25	3	1,402	0.21%
2022/01/24	0	0.00	1	11.90	11.95	-1	2,986	-0.03%
2022/01/19	1	12.05	0	0.00	12.05	1	3,106	0.03%
2022/01/07	2	12.20	0	0.00	12.20	2	4,762	0.04%
2022/01/04	1	12.25	0	0.00	12.55	1	4,891	0.02%
2022/01/03	1	12.20	0	0.00	12.25	1	4,913	0.02%
2021/12/27	1	12.40	0	0.00	12.35	1	4,958	0.02%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/23	1	12.30	0	0.00	12.40	1	5,007	0.02%
2021/12/21	1	12.35	0	0.00	12.40	1	5,115	0.02%
2021/12/17	1	12.50	0	0.00	12.55	1	5,137	0.02%
2021/12/16	2	12.78	0	0.00	12.75	2	5,076	0.04%
2021/12/09	12	13.43	2	13.75	13.25	10	4,986	0.20%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/07	21	13.70	0	0.00	13.80	21	4,931	0.43%
2021/12/06	1	13.80	0	0.00	13.80	1	4,924	0.02%
2021/12/02	0	0.00	1	14.30	14.25	-1	4,886	-0.02%
2021/12/01	2	15.60	1	14.75	14.85	1	4,861	0.02%
2021/11/30	7	15.00	5	15.05	15.05	2	4,730	0.04%
2021/11/24	0	0.00	21	13.94	14.05	-21	4,731	-0.44%
2021/11/05	2	12.78	0	0.00	12.80	2	5,136	0.04%
2021/11/03	18	13.30	18	13.40	13.55	0	5,071	0.00%
2021/11/02	2	13.05	0	0.00	13.15	2	5,023	0.04%
2021/11/01	1	12.40	0	0.00	12.55	1	4,959	0.02%
2021/10/27	18	13.05	0	0.00	13.35	18	4,786	0.38%
2021/10/21	20	13.00	63	13.14	13.50	-43	4,028	-1.07%
2021/10/20	40	12.75	8	12.80	12.50	32	3,747	0.85%
2021/09/27	10	12.75	0	0.00	12.50	10	2,665	0.38%
2021/09/03	6	12.05	6	12.35	12.45	0	2,301	0.00%
2021/08/26	0	0.00	1	11.85	11.80	-1	1,692	-0.06%
2021/08/10	0	0.00	100	11.15	11.25	-100	991	-10.09%
2021/08/02	0	0.00	10	10.60	10.65	-10	900	-1.11%
2021/07/30	11	10.86	1	11.00	10.60	10	900	1.11%
2021/07/29	308	10.48	108	10.65	10.60	200	797	25.07%	大買/大賣/鉅額交易
2021/06/22	0	0.00	4	9.92	9.95	-4	1,159	-0.35%
2021/05/11	4	10.60	0	0.00	10.25	4	1,172	0.34%
2021/04/14	0	0.00	20	10.15	10.15	-20	810	-2.47%
2021/04/13	0	0.00	3	10.25	10.30	-3	803	-0.37%
2021/03/29	10	10.00	0	0.00	10.05	10	751	1.33%
2021/03/22	5	10.10	0	0.00	10.10	5	741	0.67%
2021/03/11	5	10.15	0	0.00	10.10	5	782	0.64%
2021/02/23	0	0.00	20	10.00	10.20	-20	1,322	-1.51%
2021/01/20	2	10.10	0	0.00	9.91	2	1,206	0.17%
2021/01/05	0	0.00	1	10.30	10.15	-1	1,105	-0.09%
2020/12/28	0	0.00	5	10.30	10.30	-5	1,065	-0.47%
2020/11/30	1	11.90	270	12.05	11.55	-269	840	-32.01%	大賣/鉅額交易
2020/11/27	270	11.20	0	0.00	11.20	270	621	43.42%	大買/鉅額交易
2020/11/26	0	0.00	3	10.20	10.20	-3	460	-0.65%
2019/12/10	0	0.00	3	12.55	12.60	-3	764	-0.39%
2019/12/09	3	12.85	0	0.00	12.60	3	761	0.39%
2019/10/18	0	0.00	0.1	12.35	12.30	-0.1	577	-0.02%
2019/08/13	2	11.85	0	0.00	11.75	2	767	0.26%
2019/07/24	3	11.97	0	0.00	11.95	3	721	0.42%
2019/07/23	1	11.95	0	0.00	12.00	1	716	0.14%
2019/06/06	2	12.00	0	0.00	12.00	2	546	0.37%
2019/04/03	0	0.00	20	11.85	11.85	-20	435	-4.59%
2019/04/02	20	11.80	0	0.00	11.80	20	440	4.54%
2018/12/04	0	0.00	6	12.55	12.15	-6	1,646	-0.36%
2018/10/22	10	12.85	10	12.93	12.90	0	2,586	0.00%
2018/10/19	0	0.00	10	12.90	13.05	-10	2,581	-0.39%
2018/10/11	0	0.00	1	12.90	12.90	-1	2,492	-0.04%
2018/09/28	0	0.00	2	14.40	14.40	-2	2,333	-0.09%
2018/09/25	12	14.62	1	14.65	14.50	11	2,266	0.49%
2018/09/21	0	0.00	2	14.30	14.35	-2	2,131	-0.09%
2018/09/20	0	0.00	2	14.05	13.90	-2	2,032	-0.10%
2018/09/19	0	0.00	2	13.70	13.90	-2	1,986	-0.10%
2018/09/03	50	13.25	50	12.99	13.30	0	1,180	0.00%
2018/06/07	0	0.00	25	11.60	11.65	-25	1,024	-2.44%
2018/02/23	0	0.00	1	10.35	10.35	-1	785	-0.13%
2018/01/30	2	10.40	0	0.00	10.40	2	728	0.27%