宅配通 (2642)-國票-彰化券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	38.10	5	38.50	38.25	0	768	0.00%
2024/11/19	8	38.93	8	38.50	38.75	0	763	0.00%
2024/11/05	2	43.70	2	43.30	42.50	0	575	0.00%
2024/11/04	3	45.85	3	48.50	43.40	0	539	0.00%
2024/11/01	1	44.65	1	44.25	44.55	0	416	0.00%
2024/10/29	11	44.55	10	45.08	45.45	1	172	0.58%
2024/05/20	3	38.70	0	0.00	38.65	3	86	3.48%
2024/03/04	0	0.00	1	38.35	38.40	-1	88	-1.14%
2024/02/19	0	0.00	2	38.80	38.80	-2	80	-2.50%
2024/01/17	1	39.90	0	0.00	39.05	1	90	1.11%
2023/09/14	2	41.00	0	0.00	40.95	2	76	2.61%
2023/03/13	0	0.00	2	47.50	48.45	-2	534	-0.37%
2023/03/03	2	49.45	0	0.00	49.65	2	533	0.37%
2023/02/13	0	0.00	2	48.00	47.95	-2	539	-0.37%
2023/02/03	1	50.70	0	0.00	50.50	1	568	0.18%
2023/01/13	0	0.00	1	49.70	49.90	-1	552	-0.18%
2023/01/06	1	54.50	3	54.00	53.30	-2	524	-0.38%
2022/12/23	3	52.70	0	0.00	52.10	3	389	0.77%
2022/09/26	2	46.90	2	47.00	45.80	0	277	0.00%
2022/09/15	2	51.90	2	51.80	51.60	0	321	0.00%
2022/07/21	2	53.20	0	0.00	53.90	2	1,005	0.20%
2022/06/13	1	69.30	0	0.00	68.70	1	3,316	0.03%
2022/06/08	1	70.50	0	0.00	70.70	1	3,318	0.03%
2022/04/25	1	86.00	0	0.00	85.50	1	4,578	0.02%
2022/04/22	0	0.00	2	82.50	87.40	-2	4,137	-0.05%
2022/04/21	1	79.50	0	0.00	79.50	1	4,806	0.02%
2022/04/07	1	79.00	0	0.00	78.20	1	6,324	0.02%
2022/04/06	0	0.00	2	82.30	82.40	-2	6,239	-0.03%
2022/04/01	0	0.00	4	82.33	81.30	-4	6,103	-0.07%
2022/03/31	0	0.00	1	77.70	78.80	-1	5,907	-0.02%
2022/03/30	1	78.80	0	0.00	77.70	1	5,786	0.02%
2022/03/08	1	68.60	0	0.00	67.60	1	5,733	0.02%
2022/02/23	1	76.30	0	0.00	76.80	1	5,779	0.02%
2022/02/18	1	78.90	0	0.00	78.70	1	5,748	0.02%
2022/02/16	0	0.00	0.1	79.00	78.90	-0.1	5,735	0.00%
2022/02/15	1	80.00	0	0.00	78.60	1	5,732	0.02%
2022/01/25	0	0.00	0.1	88.30	86.40	-0.1	5,511	0.00%
2022/01/24	13	91.99	13	92.70	93.00	0	5,368	0.00%
2022/01/21	11	87.93	13	86.46	88.30	-2	5,003	-0.04%
2022/01/20	1	90.00	1	85.00	85.00	0	4,744	0.00%
2022/01/19	8	91.50	10	92.50	91.30	-2	4,575	-0.04%
2022/01/18	0	0.00	2	91.50	91.50	-2	4,344	-0.05%
2022/01/17	34	95.85	34	96.90	96.20	0	4,085	0.00%
2022/01/14	78	95.27	77	99.58	94.10	1	3,690	0.03%
2022/01/13	3	90.53	3	96.33	96.60	0	2,810	0.00%
2022/01/12	2	89.25	2	88.65	90.10	0	2,047	0.00%
2022/01/11	1	87.30	5	87.52	82.90	-4	1,697	-0.24%
2022/01/10	2	90.85	0	0.00	92.00	2	1,435	0.14%
2022/01/07	1	83.70	10	83.70	83.70	-9	1,369	-0.66%
2022/01/06	1	76.30	0	0.00	76.10	1	1,223	0.08%
2021/12/24	0.1	72.70	0	0.00	72.20	0.1	1,198	0.01%
2021/12/06	2	74.30	30	74.11	74.00	-28	2,449	-1.14%
2021/12/03	5	74.90	6	74.00	74.90	-1	2,536	-0.04%
2021/11/11	10	72.50	0	0.00	72.40	10	2,763	0.36%
2021/11/10	30	75.75	0	0.00	74.00	30	2,773	1.08%
2021/11/04	1	78.60	0	0.00	75.80	1	2,816	0.04%
2021/10/01	0	0.00	2	71.60	71.60	-2	4,502	-0.04%
2021/09/27	1	76.70	1	76.70	76.20	0	5,404	0.00%
2021/09/16	0	0.00	1	81.70	81.70	-1	7,774	-0.01%
2021/09/15	2	78.85	2	80.10	81.00	0	7,877	0.00%
2021/09/14	3	81.60	3	84.57	79.90	0	8,048	0.00%
2021/09/10	1	87.40	0	0.00	86.10	1	8,393	0.01%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/08/05	4	84.80	0	0.00	84.80	4	11,018	0.04%
2021/08/02	0	0.00	4	90.50	90.50	-4	11,000	-0.04%
2021/07/16	1	102.50	0	0.00	97.90	1	10,404	0.01%
2021/07/15	2	103.50	2	106.50	108.00	0	10,137	0.00%
2021/07/14	9	96.28	9	96.74	98.20	0	9,804	0.00%
2021/07/13	0	0.00	1	100.50	100.00	-1	9,642	-0.01%
2021/07/07	5	119.80	1	121.50	120.00	4	8,980	0.04%
2021/07/02	2	143.75	2.1	140.90	137.00	-0.1	8,289	0.00%
2021/07/01	0.1	147.17	0.1	146.45	143.00	0	8,002	0.00%
2021/06/30	155.1	134.38	153	137.86	139.00	2.1	7,351	0.03%	大買/大賣/
2021/06/29	2	134.25	1	132.50	134.00	1	6,800	0.01%
2021/06/28	0.1	125.00	0	0.00	126.50	0.1	6,232	0.00%
2021/06/23	0	0.00	19.1	98.07	97.60	-19.1	5,335	-0.36%
2021/06/22	0	0.00	10.1	115.96	106.00	-10.1	4,957	-0.20%
2021/06/21	11	106.91	6	105.50	107.50	5	4,475	0.11%
2021/06/18	18	98.00	16	97.41	98.00	2	4,181	0.05%
2021/06/16	0.2	82.50	0	0.00	81.00	0.2	3,708	0.00%
2021/06/15	0.4	81.95	2	80.00	84.10	-1.6	3,696	-0.04%
2021/06/10	0.5	79.00	0	0.00	78.00	0.5	3,654	0.01%
2021/06/09	0.2	81.00	0	0.00	81.00	0.2	3,636	0.00%
2021/06/04	0.5	77.00	10	81.50	79.10	-9.5	3,577	-0.27%
2021/06/03	0.5	82.00	9	80.50	82.90	-8.5	3,527	-0.24%
2021/06/02	19	88.70	1	85.50	88.70	18	3,483	0.52%
2021/06/01	28	82.05	32	78.42	80.70	-4	3,318	-0.12%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	1	74.80	0	0.00	77.80	1	2,979	0.03%
2021/05/27	2	68.85	1	70.80	70.80	1	2,773	0.04%
2021/05/26	15	61.77	16	62.66	64.40	-1	2,496	-0.04%
2021/05/25	0	0.00	10	56.11	58.60	-10	2,097	-0.48%
2021/05/21	0	0.00	17	47.49	49.30	-17	1,470	-1.16%
2021/05/20	15	44.68	0	0.00	44.85	15	1,218	1.23%
2021/05/18	4	42.63	0	0.00	41.50	4	884	0.45%
2021/05/17	0	0.00	1	40.55	40.55	-1	698	-0.14%
2021/05/14	0	0.00	8	37.43	36.90	-8	627	-1.27%
2021/05/13	10	37.40	15	38.53	38.80	-5	501	-1.00%
2021/05/12	5	35.26	0	0.00	35.30	5	400	1.25%
2021/03/18	0	0.00	2	34.30	34.20	-2	280	-0.71%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/02/03	1	31.50	0	0.00	31.30	1	226	0.44%
2021/01/20	0	0.00	3	32.30	32.00	-3	292	-1.02%
2020/09/10	0	0.00	2	34.43	34.85	-2	429	-0.47%
2020/09/09	2	34.13	0	0.00	34.25	2	432	0.46%
2020/07/27	3	31.65	0	0.00	31.40	3	1,197	0.25%
2020/07/08	8	35.75	0	0.00	35.55	8	1,245	0.64%
2020/06/05	1	36.40	4	36.61	37.20	-3	1,172	-0.26%
2020/06/04	1	36.20	1	35.80	35.65	0	1,146	0.00%
2020/05/27	2	36.10	0	0.00	35.70	2	1,078	0.19%
2020/05/26	1	36.00	2	35.60	35.85	-1	1,074	-0.09%
2020/05/25	4	35.43	0	0.00	35.60	4	1,058	0.38%
2020/05/22	0	0.00	3	36.90	36.40	-3	1,034	-0.29%
2020/05/21	6	39.57	8	40.33	38.50	-2	981	-0.20%
2020/05/20	0	0.00	1	38.45	38.05	-1	897	-0.11%
2020/05/19	1	38.10	11	38.79	39.00	-10	862	-1.16%
2020/05/15	4	32.45	0	0.00	33.05	4	751	0.53%
2020/05/08	1	32.40	0	0.00	31.75	1	755	0.13%
2020/05/07	5	31.53	0	0.00	31.35	5	717	0.70%
2020/04/29	0	0.00	1	30.15	30.35	-1	677	-0.15%
2020/04/14	3	29.55	0	0.00	29.45	3	597	0.50%
2020/02/27	2	31.05	2	30.75	30.05	0	425	0.00%
2019/11/15	1	29.90	0	0.00	29.75	1	735	0.14%
2019/11/04	5	34.84	0	0.00	34.35	5	648	0.77%
2019/09/12	0	0.00	37	30.40	30.00	-37	374	-9.87%
2019/09/11	37	30.12	0	0.00	30.10	37	355	10.41%
2019/08/21	2	26.60	8	26.52	26.60	-6	191	-3.13%
2019/08/20	7	26.49	1	26.55	26.65	6	180	3.33%
2018/09/12	0	0.00	2	24.30	24.10	-2	42	-4.74%
2018/08/14	1	25.10	0	0.00	24.80	1	56	1.76%
2018/06/12	0	0.00	1	25.55	25.40	-1	81	-1.23%
2018/03/01	1	27.90	0	0.00	27.85	1	164	0.61%