台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    16,102
  • 產業
    上市 金融類股
  • 1730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.2030.30-117,687-0.01%
2024/03/26230.15030.0530.10217,8060.01%
2024/03/2500.00129.8529.85-117,978-0.01%
2024/03/22129.5500.0029.45118,2150.01%
2024/03/2100.00229.7529.80-218,221-0.01%
2024/03/201.229.0100.0028.901.218,4500.01%
2024/03/19229.206029.2329.20-5818,458-0.31%
2024/03/182.329.7500.0029.352.318,3300.01%
2024/03/152.129.9012.230.0230.20-10.118,162-0.06%
2024/03/1400.00330.2530.30-317,626-0.02%
2024/03/13129.5000.0029.50116,7850.01%
2024/03/126028.8500.0028.906016,4190.37%
2024/03/0800.00328.5028.45-316,445-0.02%
2024/03/0700.009.527.8528.10-9.516,213-0.06%
2024/02/23327.4200.0027.30315,9760.02%
2024/02/22227.3500.0027.55216,2080.01%
2024/02/21127.5000.0027.35116,1730.01%
2024/02/2000.000.227.8527.85-0.216,0990.00%
2024/02/1600.002.527.0527.15-2.516,178-0.02%
2024/02/1500.00326.9527.00-316,185-0.02%
2024/01/3100.00226.8527.05-215,625-0.01%
2024/01/2900.00127.0027.10-115,711-0.01%
2024/01/26226.8500.0026.95215,7580.01%
2024/01/18325.8500.0025.80316,0290.02%
2024/01/15126.8000.0026.70115,5170.01%
2024/01/05127.1000.0026.95116,5140.01%
2024/01/03427.1300.0026.95416,8160.02%
2023/12/1500.00127.1527.00-114,908-0.01%
2023/12/1200.000.126.8026.80-0.114,6750.00%
2023/12/1100.00126.5026.55-114,606-0.01%
2023/12/08126.5000.0026.55114,6450.01%
2023/11/2800.00126.1026.10-114,050-0.01%
2023/11/2100.00025.6025.70014,2380.00%
2023/11/1600.00125.4025.45-114,006-0.01%
2023/11/0700.000.825.0525.05-0.814,940-0.01%
2023/10/2500.00424.6524.60-416,299-0.02%
2023/10/19125.0000.0025.10116,0770.01%
2023/10/1100.00125.5025.50-116,036-0.01%
2023/10/040.124.351.424.2624.25-1.316,241-0.01%
2023/10/0300.000.924.8024.65-0.916,245-0.01%
2023/09/1900.002.125.6025.75-2.117,248-0.01%
2023/09/1800.00725.4625.40-717,134-0.04%
2023/09/1300.00124.9525.00-117,248-0.01%
2023/09/050.124.4000.0024.200.118,0280.00%
2023/09/045.124.6000.0024.505.118,2230.03%
2023/09/0100.000.124.7024.75-0.118,4960.00%
2023/08/3100.000.124.7024.40-0.118,7400.00%
2023/08/250.124.4500.0024.400.119,3760.00%
2023/08/2300.00124.1524.20-119,454-0.01%
2023/08/1800.0010023.8523.95-10019,484-0.51%
2023/08/16123.8500.0023.85119,3450.01%
2023/08/100.225.20425.2525.30-3.819,013-0.02%
2023/08/0900.003.225.0325.15-3.218,775-0.02%
2023/07/310.124.5500.0024.400.117,3080.00%
2023/07/1700.00023.7023.95016,2200.00%
2023/06/2900.00123.4023.30-114,416-0.01%
2023/06/2000.003.124.5524.25-3.113,529-0.02%
2023/06/1900.000.124.3524.40-0.113,2960.00%
2023/06/05024.0524.724.0524.00-24.712,327-0.20%
2023/06/01323.7000.0023.65311,8820.03%
2023/05/3000.00123.7523.70-111,531-0.01%
2023/05/2600.00123.5023.50-111,831-0.01%
2023/05/240.123.5000.0023.550.111,7700.00%
2023/05/22123.4000.0023.45111,6370.01%
2023/05/1800.008.223.2523.40-8.211,407-0.07%
2023/05/0800.00023.0023.00011,4020.00%
2023/04/2600.002022.3522.45-2012,877-0.16%
2023/04/210.122.4000.0022.450.113,0640.00%
2023/03/300.122.4000.0022.300.113,8920.00%
2023/03/242.722.1500.0022.202.716,8450.02%
2023/03/23222.15122.0522.25116,9480.01%
2023/03/22122.0500.0022.10117,0620.01%
2023/03/17121.7000.0021.85117,4330.01%
2023/03/162.121.66121.7521.701.117,5250.01%
2023/03/15122.00022.1522.05117,5260.01%
2023/03/1400.00221.8521.95-217,720-0.01%
2023/03/130.122.45122.1022.35-0.917,673-0.01%
2023/03/100.122.5000.0022.300.117,6950.00%
2023/03/090.122.8000.0022.650.117,6750.00%
2023/03/010.122.4000.0022.400.119,0890.00%
2023/02/22022.8000.0022.75019,1500.00%
2023/02/21122.8300.0022.75119,1170.01%
2023/02/170.122.8000.0022.750.119,4910.00%
2023/02/1400.00022.8022.80020,5140.00%
2023/02/03122.6500.0022.75120,9100.00%
2023/01/16322.6000.0022.70319,9850.02%
2023/01/030.121.6500.0021.650.120,5880.00%
2022/12/270.122.0000.0021.950.121,0150.00%
2022/12/260.121.8500.0021.900.121,1130.00%
2022/12/190.122.2000.0022.100.119,9790.00%
2022/12/1500.00122.5022.45-118,528-0.01%
2022/12/080.122.4000.0022.300.118,7290.00%
2022/12/0700.000.122.5522.60-0.118,6690.00%
2022/11/2800.004.122.2822.25-4.118,472-0.02%
2022/11/24422.20122.2522.30318,3080.02%
2022/11/2300.001.121.9222.10-1.118,184-0.01%
2022/11/2100.001021.1021.10-1017,476-0.06%
2022/11/181120.9500.0020.901117,4140.06%
2022/11/171021.001521.1221.20-517,355-0.03%
2022/11/1500.003021.2321.45-3017,430-0.17%
2022/11/14121.302721.2121.20-2617,326-0.15%
2022/11/115020.9512.320.6921.2037.717,0850.22%
2022/11/091020.302020.4520.50-1016,702-0.06%
2022/11/08220.2500.0020.30216,5860.01%
2022/10/262019.7500.0019.752017,4630.11%
2022/10/2100.0010319.1519.45-10317,390-0.59% 大賣/鉅額交易
2022/10/201.118.9000.0019.051.117,2060.01%
2022/10/130.119.2500.0019.050.117,4490.00%
2022/10/110.119.2000.0019.100.117,6650.00%
2022/10/070.219.6000.0019.500.217,9510.00%
2022/09/261.119.9500.0019.901.118,3570.01%
2022/09/0800.00120.6020.60-121,9390.00%
2022/09/02120.0000.0020.00122,3110.00%
2022/08/2600.00120.4520.40-122,3030.00%
2022/08/2400.001220.2020.25-1222,775-0.05%
2022/08/23120.3000.0020.20124,0590.00%
2022/08/17520.90121.0021.00425,2970.02%
2022/08/08220.6000.0020.80226,3240.01%
2022/08/0500.00820.5020.70-826,431-0.03%
2022/08/0200.00220.2020.15-227,215-0.01%
2022/08/0100.0011020.2020.30-11027,397-0.40% 大賣/鉅額交易
2022/07/26020.0000.0019.90027,5250.00%
2022/07/2100.002219.2019.40-2227,733-0.08%
2022/07/202019.2300.0019.252027,8520.07%
2022/07/18019.2500.0019.15028,1970.00%
2022/07/1511.119.0000.0018.8011.128,1200.04%
2022/07/14119.5500.0019.55127,9970.00%
2022/07/12219.1500.0019.10227,9100.01%
2022/07/0800.00119.9519.80-127,8500.00%
2022/07/07619.8000.0019.85627,7940.02%
2022/07/060.119.5500.0019.400.127,5870.00%
2022/07/0500.00320.0520.10-327,527-0.01%
2022/07/041019.601019.6519.65027,4320.00%
2022/07/01119.5500.0019.60127,7060.00%
2022/06/30719.97219.7019.70527,7210.02%
2022/06/291020.4500.0020.251027,2390.04%
2022/06/2810.121.0900.0020.9010.126,8730.04%
2022/06/27223.35223.3023.30025,9680.00%
2022/06/22223.1000.0023.10225,2600.01%
2022/06/210.122.9500.0023.500.125,3130.00%
2022/06/20222.7800.0022.80225,2600.01%
2022/06/17522.9700.0022.90525,1470.02%
2022/06/14723.1600.0023.10725,4180.03%
2022/06/01124.0000.0023.70126,2710.00%
2022/05/31823.7600.0024.35826,1310.03%
2022/05/301023.90223.6023.90824,8460.03%
2022/05/27323.2000.0023.15324,5520.01%
2022/05/26522.9400.0022.90524,4590.02%
2022/05/25423.1000.0023.05424,5340.02%
2022/05/23422.9600.0023.90424,4570.02%
2022/05/193.123.5500.0023.353.124,0790.01%
2022/05/16123.5500.0024.00123,8100.00%
2022/05/121.124.1900.0023.651.123,7180.00%
2022/05/11224.4300.0024.45223,5530.01%
2022/05/10124.6000.0024.75123,3660.00%
2022/05/09325.1800.0025.00323,0840.01%
2022/05/04225.9000.0026.00223,2630.01%
2022/04/28525.8500.0026.00524,0700.02%
2022/04/27125.7000.0025.75123,9860.00%
2022/04/2210026.2500.0026.6510023,4260.43%
2022/04/1400.00126.7026.55-123,7260.00%
2022/04/1110026.8500.0026.8010023,6960.42%
2022/03/25125.8000.0025.75121,8120.00%
2022/03/23226.0500.0026.10221,5390.01%
2022/03/1800.00126.2526.25-120,7520.00%
2022/03/17125.8500.0026.00120,2740.00%
2022/03/16525.6500.0025.60520,0540.02%
2022/03/07224.3500.0024.50220,5230.01%
2022/03/0300.0020025.4025.50-20020,880-0.96% 大賣/鉅額交易
2022/02/25324.7500.0024.85320,9060.01%
2022/02/23125.2500.0025.20119,9540.01%
2022/02/22125.2000.0025.35119,9140.01%
2022/01/1200.00325.8325.90-317,581-0.02%
2022/01/11325.8500.0025.85317,4340.02%
2022/01/0600.00125.4025.40-116,991-0.01%
2021/12/080.125.0500.0025.050.117,4260.00%
2021/12/0300.00324.7024.75-317,078-0.02%
2021/12/0100.00224.2524.35-216,988-0.01%
2021/11/29124.3000.0024.30115,5840.01%
2021/11/26124.501224.5024.45-1115,536-0.07%
2021/11/2520024.7500.0024.9020015,4841.29% 大買/鉅額交易
2021/11/23224.8300.0024.75215,6030.01%
2021/11/18125.1000.0025.10115,7050.01%
2021/11/1600.00124.8024.85-115,906-0.01%
2021/11/1500.00724.7524.75-716,707-0.04%
2021/11/10124.3000.0024.45118,4140.01%
2021/11/09524.0000.0024.20519,2390.03%
2021/11/0500.00124.5024.65-121,4570.00%
2021/10/1900.00224.9824.75-222,937-0.01%
2021/10/1400.00124.3024.20-123,3090.00%
2021/10/01424.2000.0024.20427,8240.01%
2021/09/2200.00124.4024.30-131,3480.00%
2021/09/1700.00124.9024.75-131,3360.00%
2021/09/1600.00525.1025.05-531,330-0.02%
2021/09/1400.00225.0525.10-231,599-0.01%
2021/09/02224.6000.0024.50231,6220.01%
2021/08/3000.00625.0025.00-631,276-0.02%
2021/08/27524.5000.0024.60531,1570.02%
2021/08/2600.00224.3024.30-231,278-0.01%
2021/08/20223.6500.0023.65231,2530.01%
2021/08/1900.00223.9523.35-231,365-0.01%
2021/08/170.224.0000.0023.700.229,8060.00%
2021/08/16524.00223.9324.05329,4380.01%
2021/08/1300.00424.0123.70-429,031-0.01%
2021/08/11324.1700.0024.25327,8630.01%
2021/07/260.125.4500.0025.300.131,0340.00%
2021/07/20525.6000.0025.55531,5580.02%
2021/07/195.225.7000.0025.805.231,7680.02%
2021/07/13225.4500.0025.40233,2390.01%
2021/07/12425.61125.6525.50333,6200.01%
2021/07/091425.6200.0025.551433,5620.04%
2021/07/08227.2000.0027.15232,3180.01%
2021/07/07626.99127.0527.00531,3270.02%
2021/07/06127.3000.0027.50130,6010.00%
2021/07/0500.00027.0027.10029,9650.00%
2021/07/0200.00226.6526.50-229,310-0.01%
2021/06/3000.00326.9026.85-328,836-0.01%
2021/06/2500.00126.3026.45-128,4900.00%
2021/06/2100.000.825.0025.05-0.828,6300.00%
2021/06/1800.00325.3525.20-328,522-0.01%
2021/06/1700.000.225.4525.45-0.228,2480.00%
2021/06/1600.00225.4025.40-228,518-0.01%
2021/06/10125.5000.0025.50128,8790.00%
2021/06/0900.00225.8525.50-228,920-0.01%
2021/06/03226.05226.2826.00029,9150.00%
2021/06/0200.00225.9025.95-229,821-0.01%
2021/06/01325.6200.0025.70329,8320.01%
2021/05/31225.65125.7525.60130,0300.00%
2021/05/2800.00225.5525.60-230,162-0.01%
2021/05/25225.1000.0025.05230,7100.01%
2021/05/2400.00424.7825.00-430,743-0.01%
2021/05/1800.00224.6024.45-230,994-0.01%
2021/05/17323.237.223.5423.15-4.231,119-0.01%
2021/05/1400.00424.3024.30-430,635-0.01%
2021/05/13123.50424.4023.90-330,338-0.01%
2021/05/12424.45424.1524.50029,6150.00%
2021/05/11626.2811026.0526.00-10428,544-0.36% 大賣/鉅額交易
2021/05/1000.00326.4226.70-327,950-0.01%
2021/05/0711525.8900.0025.9011527,6880.42% 大買/鉅額交易
2021/05/0600.00425.7325.70-427,753-0.01%
2021/05/04225.2000.0025.05227,7120.01%
2021/05/03125.8500.0025.50127,3390.00%
2021/04/29225.9000.0026.00227,0110.01%
2021/04/28226.200.126.2526.101.926,9320.01%
2021/04/27226.3088.226.3826.35-86.227,206-0.32%
2021/04/269026.3400.0026.509027,2130.33%
2021/04/23325.93326.1225.90027,1490.00%
2021/04/22125.75226.2825.95-127,2370.00%
2021/04/21825.60725.9525.70126,9430.00%
2021/04/19326.10725.8426.10-426,707-0.01%
2021/04/1600.005.124.5624.75-5.126,605-0.02%
2021/04/15123.60523.9124.00-426,518-0.02%
2021/04/13223.3500.0023.15227,1030.01%
2021/04/12423.0500.0023.35427,0300.01%
2021/04/09823.050.223.0023.007.827,0480.03%
2021/04/08022.6800.0022.70027,1060.00%
2021/04/070.922.601.222.6522.60-0.327,6220.00%
2021/04/01222.40122.4522.40127,6180.00%
2021/03/3100.00222.6522.50-227,524-0.01%
2021/03/301.222.3800.0022.651.227,2210.00%
2021/03/291.222.30522.3022.35-3.827,001-0.01%
2021/03/26122.2500.0022.25126,9870.00%
2021/03/250.322.2600.0022.300.327,0690.00%
2021/03/241.222.17422.2922.15-2.827,044-0.01%
2021/03/2300.00321.8021.90-326,491-0.01%
2021/03/2200.00221.7521.75-226,549-0.01%
2021/03/190.121.7000.0021.650.126,7770.00%
2021/03/17321.8000.0021.80327,3370.01%
2021/03/1600.00121.8521.90-127,7170.00%
2021/03/1500.00321.9521.90-327,954-0.01%
2021/03/12021.901021.7521.90-1028,231-0.04%
2021/03/111221.933521.9521.85-2328,344-0.08%
2021/03/103521.7500.0021.853528,2210.12%
2021/03/050.121.10221.1821.20-1.927,675-0.01%
2021/03/041.321.1700.0021.151.328,2300.00%
2021/03/0300.00221.4521.40-228,115-0.01%
2021/03/02121.4000.0021.05127,9700.00%
2021/02/26321.35621.5521.25-327,931-0.01%
2021/02/25621.9500.0022.00627,5120.02%
2021/02/24221.708021.6021.60-7827,685-0.28%
2021/02/238021.7200.0021.658027,7610.29%
2021/02/19221.15221.2021.30027,9000.00%
2021/02/18421.43221.6521.40228,1570.01%
2021/02/17221.2500.0021.40228,1160.01%
2021/02/0500.00420.8621.00-427,885-0.01%
2021/01/2200.00220.8520.75-227,860-0.01%
2021/01/21220.85221.0521.00027,6130.00%
2021/01/20420.8300.0020.65427,3140.01%
2021/01/19121.2000.0021.30126,8150.00%
2021/01/18520.7800.0021.00526,6070.02%
2021/01/15621.18120.9521.00526,2600.02%
2021/01/0800.008.721.1721.35-8.724,160-0.04%
2021/01/0700.0012.721.0521.00-12.723,651-0.05%
2021/01/061320.8700.0020.651323,1760.06%
2020/12/3100.00220.5520.55-222,451-0.01%
2020/12/3000.00120.2520.40-122,1750.00%
2020/12/2900.00119.9519.95-121,8460.00%
2020/12/2100.00219.8019.90-222,902-0.01%
2020/12/1800.001.519.6819.55-1.522,850-0.01%
2020/12/1700.001019.7019.65-1023,043-0.04%
2020/12/1600.00219.6519.80-223,204-0.01%
2020/12/1400.00119.9519.85-123,0770.00%
2020/12/1100.00219.7319.80-222,937-0.01%
2020/12/0900.00119.4519.45-121,8970.00%
2020/12/08219.2000.0019.35221,7370.01%
2020/11/27219.1500.0019.30221,8630.01%
2020/11/2600.00219.1519.25-222,098-0.01%
2020/11/2500.001.119.4919.25-1.122,3120.00%
2020/11/2300.0050319.3019.40-50321,966-2.29% 大賣/鉅額交易
2020/11/1700.00918.9318.90-921,713-0.04%
2020/11/1600.00218.6518.80-222,230-0.01%
2020/11/1300.00318.5018.50-322,624-0.01%
2020/11/121818.76218.8018.601622,6610.07%
2020/11/11419.04518.9319.05-122,8740.00%
2020/11/10118.50418.5018.60-322,416-0.01%
2020/11/09118.3500.0018.35122,1410.00%
2020/11/05318.1500.0018.25322,4390.01%
2020/10/23218.0500.0017.95226,0320.01%
2020/10/2200.001.418.0618.10-1.426,257-0.01%
2020/10/0800.000.818.2018.20-0.827,7160.00%
2020/10/0700.00218.1018.00-227,896-0.01%
2020/10/0600.000.818.2018.20-0.828,2470.00%
2020/09/25217.2500.0017.30229,7020.01%
2020/09/2450517.15717.2517.1549829,5661.68% 大買/鉅額交易
2020/09/23217.7000.0017.70229,0370.01%
2020/09/227.617.8000.0017.757.628,9060.03%
2020/09/21318.0800.0018.00328,7910.01%
2020/09/16118.3000.0018.35130,1010.00%
2020/09/15418.2000.0018.25430,1950.01%
2020/09/10318.1700.0018.30331,7790.01%
2020/09/02118.3000.0018.30135,1080.00%
2020/08/28518.3000.0018.30535,7660.01%
2020/08/27118.3500.0018.30136,1010.00%
2020/08/24118.4500.0018.45137,6170.00%
2020/08/201.218.6800.0018.451.237,7860.00%
2020/08/1200.00119.0019.05-136,8860.00%
2020/08/11119.1500.0019.15136,6450.00%
2020/08/0700.00118.7518.70-136,3990.00%
2020/08/0600.001518.6518.65-1535,980-0.04%
2020/08/0300.0010617.9517.95-10636,384-0.29% 大賣/鉅額交易
2020/07/31218.1000.0018.00236,2880.01%
2020/07/30518.455118.3518.35-4636,203-0.13%
2020/07/2915218.2500.0018.3015236,1460.42% 大買/鉅額交易
2020/07/2100.000.618.2018.15-0.636,8010.00%
2020/07/17118.3000.0018.30136,8790.00%
2020/07/08318.10318.2018.10036,2290.00%
2020/07/01117.6000.0017.60135,6630.00%
2020/06/29117.3500.0017.45135,8240.00%
2020/06/2400.00318.3518.40-335,173-0.01%
2020/06/23118.25518.2518.20-434,964-0.01%
2020/06/1900.00218.3518.15-234,806-0.01%
2020/06/1800.00218.3018.35-234,425-0.01%
2020/06/1700.00318.5818.50-334,220-0.01%
2020/06/1600.001218.3018.30-1234,300-0.03%
2020/06/12717.851617.6117.85-934,464-0.03%
2020/06/11518.1500.0018.05534,2310.01%
2020/06/10318.3700.0018.50333,4180.01%
2020/06/0900.00218.1518.15-233,157-0.01%
2020/06/08418.03517.9718.05-132,7470.00%
2020/06/05117.55217.4817.50-132,0540.00%
2020/06/0400.00117.5017.35-131,9040.00%
2020/06/0300.00317.3517.35-331,794-0.01%
2020/05/29216.2500.0016.25231,0290.01%
2020/05/27116.7000.0016.65129,8180.00%
2020/05/26116.60116.6516.60029,7310.00%
2020/05/25116.3000.0016.30129,4220.00%
2020/05/22316.2800.0016.15329,3330.01%
2020/05/21116.3500.0016.40129,0460.00%
2020/05/15216.3000.0016.25228,2870.01%
2020/05/14616.4900.0016.30627,8820.02%
2020/05/111116.79116.7016.701026,8130.04%
2020/05/08116.4500.0016.40126,4130.00%
2020/05/07316.3700.0016.40325,9220.01%
2020/05/06316.4500.0016.35325,7570.01%
2020/05/05216.7000.0016.55225,5860.01%
2020/05/04316.5700.0016.50325,6020.01%
2020/04/30117.05116.9017.10025,5570.00%
2020/04/29316.67116.7016.75225,2650.01%
2020/04/22515.8000.0016.00524,9520.02%
2020/04/21516.55216.5516.10324,7860.01%
2020/04/16416.80116.7016.80324,2910.01%
2020/04/1500.00117.3017.20-123,9960.00%
2020/04/1000.00616.2516.30-623,370-0.03%
2020/04/01315.2800.0015.30322,5050.01%
2020/03/30115.705015.7015.60-4921,954-0.22%
2020/03/275116.00516.1016.004621,8810.21%
2020/03/25515.5600.0015.75521,6330.02%
2020/03/2400.001515.2315.20-1521,202-0.07%
2020/03/201114.7800.0015.251120,8250.05%
2020/03/171015.9000.0015.601019,3410.05%
2020/03/13116.45916.5017.40-818,147-0.04%
2020/03/11118.5500.0018.25116,9880.01%
2020/02/2700.00519.3519.20-515,882-0.03%
2020/02/25519.8000.0019.75515,3450.03%
2020/02/2400.008519.9019.85-8515,350-0.55%
2020/02/208520.3000.0020.308515,0820.56%
2020/02/0500.00120.2020.20-114,693-0.01%
2020/01/30119.60119.6019.35013,8760.00%
2019/12/3000.00420.4020.40-413,160-0.03%
2019/12/0200.00519.7519.75-513,695-0.04%
2019/11/29119.8000.0019.75113,6250.01%
2019/11/2700.00220.0520.05-214,183-0.01%
2019/11/0600.00120.0519.95-116,723-0.01%
2019/10/1500.00118.5518.70-116,339-0.01%
2019/10/04118.2500.0018.25116,3520.01%
2019/10/032018.152018.2018.15016,3790.00%
2019/09/2400.001118.9018.75-1116,434-0.07%
2019/09/12219.05119.0519.10116,8720.01%
2019/09/1000.00219.0019.15-217,333-0.01%
2019/07/2600.00117.4017.35-115,576-0.01%
2019/07/19217.6000.0017.60215,5470.01%
2019/07/01218.8500.0018.95215,7170.01%
2019/06/1900.00118.4518.60-115,201-0.01%
2019/06/1000.00518.0518.10-515,857-0.03%
2019/06/05117.9000.0017.90115,8240.01%
2019/05/29017.4000.0017.50016,3530.00%
2019/05/240.317.401.317.4717.50-116,327-0.01%
2019/05/0200.00117.8017.75-118,387-0.01%
2019/04/0800.00017.7017.65020,4070.00%
2019/03/1400.00517.7217.70-520,942-0.02%
2019/03/1300.00617.9017.90-621,249-0.03%
2019/03/1200.00517.6517.65-521,154-0.02%
2019/03/0600.00117.5517.50-122,4150.00%
2019/03/0500.002017.4117.45-2022,413-0.09%
2019/02/26217.4000.0017.40221,8520.01%
2019/02/25217.3019.917.3017.40-17.921,608-0.08%
2019/01/1600.0035.116.2416.25-35.120,207-0.17%
2019/01/1500.00216.1016.15-220,473-0.01%
2019/01/1100.00115.7015.85-120,1530.00%
2018/12/0400.00215.6515.65-221,154-0.01%
2018/11/28115.4500.0015.45119,6340.01%
2018/11/1400.00515.5015.60-519,550-0.03%
2018/11/0900.001015.5015.55-1020,861-0.05%
2018/11/061015.45515.4015.40521,7840.02%
2018/11/0500.00115.2515.35-122,3110.00%
2018/11/0100.00215.0014.95-225,331-0.01%
2018/10/2300.00114.9514.95-127,4130.00%
2018/10/1800.00114.7514.85-126,9490.00%
2018/10/15114.6500.0014.55127,1200.00%
2018/10/0200.00116.0016.10-124,9360.00%
2018/09/2700.00116.2516.30-124,8840.00%
2018/09/2100.00815.7616.00-825,284-0.03%
2018/09/0700.00215.0015.05-225,573-0.01%
2018/09/06115.0000.0015.05126,1370.00%
2018/08/2900.00115.6015.60-126,4770.00%
2018/08/2200.00215.5015.50-227,741-0.01%
2018/08/1700.00115.3015.25-127,1960.00%
2018/08/1300.001015.0514.90-1025,523-0.04%
2018/08/1000.001215.3615.40-1225,240-0.05%
2018/08/091015.30415.3515.45624,7440.02%
2018/08/08515.102.114.8215.152.923,1510.01%
2018/08/0700.00114.4014.55-121,7970.00%
2018/08/0300.00114.1014.10-120,9960.00%
2018/08/02213.9000.0013.80220,5100.01%
2018/07/3100.001014.0514.10-1020,499-0.05%
2018/07/2500.00213.6513.65-220,761-0.01%
2018/07/0300.005013.8013.55-5023,586-0.21%
2018/06/28113.7500.0013.75122,8790.00%
2018/06/275113.7000.0013.705122,8490.22%
2018/06/21113.9500.0013.90122,5950.00%
2018/06/20113.9500.0013.90122,7810.00%
2018/06/19413.8400.0013.80423,0290.02%
2018/06/14314.15314.3214.00022,2390.00%
2018/06/1200.00514.5514.55-522,322-0.02%
2018/06/0800.00214.6014.60-222,143-0.01%
2018/06/0600.00214.4514.45-222,184-0.01%
2018/06/04213.9800.0014.10221,5360.01%
2018/05/30613.8400.0013.75620,8980.03%
2018/05/29614.11314.1014.10321,0780.01%
2018/05/28314.2500.0014.20321,0490.01%
2018/05/25314.2800.0014.25321,2530.01%
2018/05/24114.3000.0014.30121,4070.00%
2018/05/21114.4500.0014.55121,9190.00%
2018/05/18214.4500.0014.40222,1110.01%
2018/05/0800.00114.2014.25-123,7200.00%
2018/05/0400.00114.2514.15-123,5730.00%
2018/05/03114.4000.0014.45123,3880.00%
2018/05/0200.002214.4714.55-2223,338-0.09%
2018/04/26114.10314.1214.15-223,079-0.01%
2018/04/24113.7500.0013.70122,9200.00%
2018/04/23213.8500.0013.80223,1540.01%
2018/04/13213.8000.0013.80224,4590.01%
2018/04/12113.7500.0013.80124,7160.00%
2018/04/10313.75113.6013.80224,4280.01%
2018/04/09513.4540.313.4013.50-35.323,924-0.15%
2018/04/031013.4500.0013.401023,7270.04%
2018/03/3100.00113.4513.35-123,4820.00%
2018/03/2900.00313.3513.35-323,440-0.01%
2018/03/2700.0015113.5513.55-15123,150-0.65% 大賣/鉅額交易
2018/03/220.313.5000.0013.600.322,8370.00%
2018/03/20813.4000.0013.40822,8950.03%
2018/03/1500.003013.3513.35-3022,211-0.14%
2018/03/14113.35513.3513.35-422,097-0.02%
2018/03/1300.001013.3513.40-1022,337-0.04%
2018/03/12213.3500.0013.40222,3910.01%
2018/03/06113.0000.0013.05123,4660.00%
2018/03/0211513.0500.0012.9511523,5850.49% 大買/鉅額交易
2018/03/01113.1500.0013.15122,8920.00%
2018/02/26113.3500.0013.25123,0420.00%
2018/02/232113.2500.0013.252123,0270.09%
2018/02/0900.002012.9012.95-2023,761-0.08%
2018/02/08113.1500.0013.15123,5170.00%
2018/02/073113.1000.0013.053123,3570.13%
2018/02/0600.001713.0512.90-1723,292-0.07%
2018/02/0500.00113.6513.60-122,8180.00%
2018/01/304014.2000.0014.054021,9060.18%
2018/01/2200.005014.2514.25-5021,197-0.24%
2018/01/19314.2500.0014.30321,2190.01%
2018/01/1800.005014.4014.25-5021,024-0.24%
2018/01/1700.003014.3014.30-3020,778-0.14%
2018/01/115013.9500.0014.005019,3250.26%
2018/01/09113.9500.0013.95118,9100.01%
2018/01/08214.0000.0014.05218,8130.01%
2018/01/0500.00613.9013.95-618,615-0.03%
2018/01/043013.85113.9013.852918,6230.16%
2018/01/0300.0011213.9513.95-11218,758-0.60% 大賣/鉅額交易
元大金 相關文章