新光金 (2888)-國票-彰化券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,995張
產業
上市金融類股▼1.67%
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	8.08	0	0.00	8.12	3	34,774	0.01%
2024/04/16	36	8.04	0	0.00	8.05	36	34,753	0.10%
2024/04/11	10	8.40	30.7	8.37	8.36	-20.7	33,823	-0.06%
2024/04/10	10.3	8.37	10	8.40	8.39	0.3	33,514	0.00%
2024/04/08	6	8.03	0	0.00	8.03	6	31,914	0.02%
2024/04/03	10	8.05	0	0.00	8.03	10	31,801	0.03%
2024/04/02	21	8.07	0	0.00	8.07	21	31,732	0.07%
2024/03/29	10	8.10	0	0.00	8.07	10	31,883	0.03%
2024/03/22	5	8.10	0	0.00	8.13	5	31,364	0.02%
2024/03/21	5	8.07	0	0.00	8.17	5	31,149	0.02%
2024/03/20	15	8.05	10	8.04	8.03	5	31,175	0.02%
2024/03/19	5	8.13	0	0.00	8.12	5	30,743	0.02%
2024/03/18	3	8.22	5	8.28	8.25	-2	30,096	-0.01%
2024/03/15	505	8.31	0	0.00	8.38	505	29,970	1.68%	大買/鉅額交易
2024/03/07	15	8.14	0	0.00	8.12	15	28,848	0.05%
2024/03/06	0	0.00	1	8.17	8.20	-1	28,842	0.00%
2024/03/05	13	8.17	0	0.00	8.10	13	28,944	0.04%
2024/03/04	10	8.18	10	8.20	8.18	0	28,494	0.00%
2024/03/01	10	8.22	0	0.00	8.22	10	28,151	0.04%
2024/02/29	0	0.00	6	8.24	8.29	-6	28,403	-0.02%
2024/02/27	30	8.26	0	0.00	8.25	30	28,829	0.10%
2024/02/19	10	8.42	0	0.00	8.47	10	28,765	0.03%
2024/02/16	22	8.30	0	0.00	8.30	22	28,875	0.08%
2024/02/02	10	8.45	0	0.00	8.45	10	28,107	0.04%
2024/01/31	0.2	8.44	0	0.00	8.40	0.2	27,929	0.00%
2024/01/30	0	0.00	85	8.53	8.52	-85	27,756	-0.31%
2024/01/23	2	8.51	0	0.00	8.51	2	27,508	0.01%
2024/01/18	10	8.40	0	0.00	8.35	10	27,164	0.04%
2024/01/16	10	8.65	0	0.00	8.60	10	25,617	0.04%
2024/01/12	110	8.86	0	0.00	8.92	110	25,042	0.44%	大買/鉅額交易
2024/01/09	10	8.72	0	0.00	8.72	10	24,463	0.04%
2024/01/08	2	8.87	0	0.00	8.81	2	24,350	0.01%
2024/01/05	0.1	8.75	0	0.00	8.75	0.1	24,187	0.00%
2024/01/03	10	8.72	0	0.00	8.74	10	24,902	0.04%
2023/12/28	5	8.85	0	0.00	8.88	5	25,290	0.02%
2023/12/21	1	8.66	0	0.00	8.70	1	25,525	0.00%
2023/12/20	10	8.75	10	8.75	8.69	0	25,506	0.00%
2023/12/18	5	8.81	5	8.81	8.77	0	25,942	0.00%
2023/12/13	0	0.00	0	8.68	8.66	0	25,700	0.00%
2023/12/12	20	8.65	0	0.00	8.68	20	26,086	0.08%
2023/12/11	36	8.65	30	8.75	8.71	6	26,011	0.02%
2023/12/08	1	8.83	600	8.80	8.84	-599	25,361	-2.36%	大賣/鉅額交易
2023/12/06	1	8.89	0	0.00	8.86	1	25,853	0.00%
2023/12/01	10	9.02	11	8.97	8.94	-1	26,188	0.00%
2023/11/30	2	9.01	1	9.01	9.01	1	25,964	0.00%
2023/11/29	0	0.00	562	9.03	9.02	-562	25,800	-2.18%	大賣/鉅額交易
2023/11/28	2	9.04	0	0.00	9.05	2	26,005	0.01%
2023/11/24	10	9.05	0	0.00	9.09	10	26,208	0.04%
2023/11/16	0	0.00	23.2	9.03	9.07	-23.2	25,964	-0.09%
2023/11/13	2	8.82	30	8.88	8.85	-28	26,364	-0.11%
2023/11/06	80	9.04	0	0.00	9.03	80	31,346	0.26%
2023/10/25	5	8.92	0	0.00	8.88	5	39,039	0.01%
2023/10/24	110	8.82	0	0.00	8.87	110	42,041	0.26%	大買/鉅額交易
2023/10/18	20	8.98	0	0.00	8.99	20	44,367	0.05%
2023/10/17	10	9.01	2	9.03	9.00	8	44,485	0.02%
2023/10/16	1	9.05	0	0.00	9.07	1	44,925	0.00%
2023/10/12	0	0.00	4	9.20	9.20	-4	47,303	-0.01%
2023/10/05	2	8.96	0	0.00	9.00	2	47,913	0.00%
2023/10/03	10	9.05	0	0.00	9.07	10	47,944	0.02%
2023/09/26	10	9.20	0	0.00	9.20	10	49,267	0.02%
2023/09/21	0	0.00	8	9.31	9.28	-8	50,284	-0.02%
2023/09/19	40	9.55	2	9.55	9.52	38	50,234	0.08%
2023/09/15	0	0.00	2	9.48	9.52	-2	50,797	0.00%
2023/09/06	10	9.47	0	0.00	9.46	10	59,662	0.02%
2023/09/05	1	9.59	0	0.00	9.60	1	60,914	0.00%
2023/09/01	1	9.52	0	0.00	9.57	1	63,673	0.00%
2023/08/28	0	0.00	30	9.47	9.43	-30	69,678	-0.04%
2023/08/25	0	0.00	30	9.37	9.35	-30	70,055	-0.04%
2023/08/23	5	9.31	0	0.00	9.31	5	70,627	0.01%
2023/08/21	5	9.35	0	0.00	9.35	5	71,026	0.01%
2023/08/18	0	0.00	15	9.35	9.39	-15	71,123	-0.02%
2023/08/17	30	9.27	0	0.00	9.26	30	71,026	0.04%
2023/08/16	30	9.30	0	0.00	9.31	30	70,980	0.04%
2023/08/15	2	9.34	0	0.00	9.29	2	71,147	0.00%
2023/08/14	0	0.00	20	9.48	9.32	-20	72,074	-0.03%
2023/08/11	214	9.68	0	0.00	9.64	214	71,384	0.30%	大買/鉅額交易
2023/08/10	402	9.85	2	9.86	9.81	400	70,839	0.56%	大買/鉅額交易
2023/08/08	0	0.00	3	9.71	9.70	-3	69,377	0.00%
2023/08/07	98	9.72	2	9.73	9.73	96	68,940	0.14%
2023/08/04	2	9.64	4	9.72	9.69	-2	68,644	0.00%
2023/08/02	8	9.65	6	9.67	9.64	2	68,067	0.00%
2023/08/01	205	9.72	3	9.76	9.83	202	66,801	0.30%	大買/鉅額交易
2023/07/31	163	9.71	7	9.76	9.63	156	65,437	0.24%	大買/鉅額交易
2023/07/28	2	9.53	0	0.00	9.58	2	63,414	0.00%
2023/07/27	83	9.71	17	9.64	9.73	66	61,937	0.11%
2023/07/26	0	0.00	16	9.27	9.38	-16	59,018	-0.03%
2023/07/25	5	9.11	324	9.14	9.18	-319	56,996	-0.56%	大賣/鉅額交易
2023/07/21	10	9.13	0	0.00	9.14	10	56,098	0.02%
2023/07/20	600	9.14	0	0.00	9.18	600	55,951	1.07%	大買/鉅額交易
2023/07/19	10	9.13	0	0.00	9.10	10	55,568	0.02%
2023/07/18	5	9.27	10	9.29	9.12	-5	55,284	-0.01%
2023/07/17	10	9.24	102	9.14	9.21	-92	54,482	-0.17%	大賣/
2023/07/13	5	8.95	262	8.94	8.92	-257	52,451	-0.49%	大賣/鉅額交易
2023/07/10	30	8.73	0	0.00	8.71	30	51,918	0.06%
2023/07/07	0	0.00	200	8.63	8.62	-200	51,592	-0.39%	大賣/鉅額交易
2023/07/04	10	8.88	20	8.86	8.83	-10	50,398	-0.02%
2023/07/03	1	8.93	30	8.93	8.93	-29	49,860	-0.06%
2023/06/28	300	9.01	0	0.00	9.00	300	49,584	0.61%	大買/鉅額交易
2023/06/27	100	9.00	0	0.00	9.00	100	49,266	0.20%
2023/06/26	2	9.04	11	9.08	9.03	-9	49,108	-0.02%
2023/06/19	0	0.00	50	9.01	9.01	-50	48,293	-0.10%
2023/06/16	23	8.87	200	8.87	9.04	-177	48,090	-0.37%	大賣/鉅額交易
2023/06/15	18	9.00	100	8.97	8.98	-82	46,600	-0.18%
2023/06/14	0	0.00	10	9.03	9.04	-10	46,331	-0.02%
2023/06/13	14	9.13	0	0.00	9.10	14	46,407	0.03%
2023/06/12	353	9.32	79	9.29	9.29	274	45,455	0.60%	大買/鉅額交易
2023/06/09	51	9.04	10	9.20	8.96	41	42,198	0.10%
2023/06/07	267	9.12	11	9.14	9.22	256	40,824	0.63%	大買/鉅額交易
2023/06/06	7	9.03	7	9.06	9.03	0	39,210	0.00%
2023/06/05	72	8.97	13	9.15	9.14	59	37,597	0.16%
2023/05/31	0	0.00	5	8.64	8.62	-5	32,302	-0.02%
2023/05/26	5	8.43	0	0.00	8.42	5	31,467	0.02%
2023/05/25	2	8.48	0	0.00	8.45	2	31,133	0.01%
2023/05/24	5	8.48	0	0.00	8.56	5	30,982	0.02%
2023/05/22	10	8.63	0	0.00	8.67	10	30,436	0.03%
2023/05/19	6	8.62	0	0.00	8.66	6	30,099	0.02%
2023/05/18	80	8.60	18	8.60	8.65	62	29,542	0.21%
2023/05/12	20	8.22	10	8.19	8.20	10	27,545	0.04%
2023/05/11	1	8.43	0	0.00	8.47	1	26,682	0.00%
2023/05/10	7	8.48	0	0.00	8.52	7	26,708	0.03%
2023/05/08	6	8.41	0	0.00	8.42	6	26,776	0.02%
2023/04/28	21	8.35	94	8.35	8.38	-73	28,512	-0.26%
2023/04/27	5	8.34	0	0.00	8.35	5	28,665	0.02%
2023/04/25	10	8.43	0	0.00	8.40	10	28,834	0.03%
2023/04/24	5	8.39	0	0.00	8.48	5	28,905	0.02%
2023/04/21	5	8.39	0	0.00	8.38	5	29,386	0.02%
2023/04/20	5	8.43	0	0.00	8.46	5	29,297	0.02%
2023/04/19	5	8.53	0	0.00	8.49	5	29,639	0.02%
2023/04/18	5	8.52	0	0.00	8.52	5	29,505	0.02%
2023/04/14	0	0.00	60	8.53	8.58	-60	29,507	-0.20%
2023/04/13	5	8.51	0	0.00	8.50	5	29,317	0.02%
2023/03/24	0	0.00	4	8.25	8.30	-4	28,113	-0.01%
2023/03/21	0	0.00	5	8.17	8.15	-5	28,106	-0.02%
2023/03/20	12	7.99	23	7.99	7.99	-11	27,804	-0.04%
2023/03/17	1	8.06	0	0.00	8.02	1	27,441	0.00%
2023/03/16	0	0.00	5.4	8.02	8.01	-5.4	26,704	-0.02%
2023/03/15	14	8.18	0	0.00	8.17	14	25,834	0.05%
2023/03/14	13	8.25	0	0.00	8.22	13	25,259	0.05%
2023/03/13	30	8.40	0	0.00	8.40	30	24,627	0.12%
2023/03/10	10	8.58	0	0.00	8.54	10	24,004	0.04%
2023/03/09	0	0.00	2	8.72	8.70	-2	23,518	-0.01%
2023/03/02	2	8.71	1	8.74	8.71	1	25,186	0.00%
2023/03/01	2	8.78	0	0.00	8.75	2	25,431	0.01%
2023/02/24	5	8.77	0	0.00	8.89	5	25,080	0.02%
2023/02/23	1	8.77	0	0.00	8.76	1	24,640	0.00%
2023/02/22	3	8.73	20	8.74	8.75	-17	24,757	-0.07%
2023/02/21	2	8.78	0	0.00	8.79	2	24,864	0.01%
2023/02/20	11	8.82	0	0.00	8.82	11	25,293	0.04%
2023/02/17	0	0.00	101	8.76	8.75	-101	25,642	-0.39%	大賣/鉅額交易
2023/02/15	100	8.71	0	0.00	8.71	100	27,066	0.37%
2023/02/14	1	8.69	0	0.00	8.71	1	27,184	0.00%
2023/02/10	17	8.64	0	0.00	8.66	17	27,497	0.06%
2023/02/09	1	8.73	2	8.72	8.72	-1	27,312	0.00%
2023/02/08	2	8.75	0	0.00	8.75	2	27,351	0.01%
2023/02/07	2	8.76	0	0.00	8.75	2	27,215	0.01%
2023/02/06	3	8.78	0	0.00	8.75	3	26,965	0.01%
2023/02/02	20	8.95	0	0.00	8.95	20	26,606	0.08%
2023/01/31	0	0.00	10	9.02	8.99	-10	26,286	-0.04%
2023/01/30	0	0.00	6	8.99	9.04	-6	26,180	-0.02%
2023/01/16	0	0.00	1	8.96	8.91	-1	25,638	0.00%
2023/01/10	0	0.00	1	8.96	8.97	-1	25,663	0.00%
2022/12/29	9.4	8.73	0	0.00	8.78	9.4	26,743	0.04%
2022/12/27	0	0.00	10	8.78	8.78	-10	26,995	-0.04%
2022/12/20	0	0.00	13	8.74	8.74	-13	29,426	-0.04%
2022/12/14	0	0.00	20	8.73	8.76	-20	29,923	-0.07%
2022/12/12	2	8.63	25	8.63	8.67	-23	29,742	-0.08%
2022/12/09	0	0.00	15	8.70	8.71	-15	30,216	-0.05%
2022/12/07	0	0.00	12	8.77	8.77	-12	30,453	-0.04%
2022/12/06	0	0.00	15	8.78	8.77	-15	30,445	-0.05%
2022/12/05	0	0.00	40	8.86	8.84	-40	30,549	-0.13%
2022/11/30	0	0.00	82	8.83	8.91	-82	31,044	-0.26%
2022/11/29	0	0.00	4	8.84	8.85	-4	30,398	-0.01%
2022/11/28	4	8.68	0	0.00	8.73	4	30,087	0.01%
2022/11/24	0	0.00	0.3	8.71	8.73	-0.3	31,224	0.00%
2022/11/23	0	0.00	10	8.70	8.71	-10	31,255	-0.03%
2022/11/22	4	8.57	0	0.00	8.61	4	31,224	0.01%
2022/11/17	1	8.49	0	0.00	8.50	1	31,376	0.00%
2022/11/16	22	8.58	45	8.50	8.51	-23	31,344	-0.07%
2022/11/11	5	8.40	30	8.51	8.53	-25	30,284	-0.08%
2022/11/09	2	8.25	0	0.00	8.30	2	29,578	0.01%
2022/11/08	0	0.00	33	8.23	8.28	-33	29,451	-0.11%
2022/11/07	3	8.16	0	0.00	8.20	3	29,489	0.01%
2022/11/04	0	0.00	7	8.06	8.12	-7	30,128	-0.02%
2022/10/31	15	8.08	0	0.00	8.00	15	31,061	0.05%
2022/10/28	0	0.00	0.1	8.05	8.05	-0.1	31,076	0.00%
2022/10/26	1	8.02	2	8.01	8.01	-1	31,279	0.00%
2022/10/20	3	7.78	1	7.80	8.07	2	31,800	0.01%
2022/10/19	5	7.92	0	0.00	7.93	5	31,462	0.02%
2022/10/13	16	8.00	0	0.00	7.96	16	31,567	0.05%
2022/10/07	2	8.27	0	0.00	8.28	2	30,992	0.01%
2022/10/05	2	8.23	5	8.23	8.24	-3	31,404	-0.01%
2022/09/29	35	8.21	0	0.00	8.30	35	31,721	0.11%
2022/09/28	1	8.28	0	0.00	8.12	1	31,491	0.00%
2022/09/27	12	8.30	0	0.00	8.29	12	31,327	0.04%
2022/09/26	12	8.40	0	0.00	8.34	12	31,649	0.04%
2022/09/23	27	8.47	0	0.00	8.51	27	32,115	0.08%
2022/09/22	5	8.48	0	0.00	8.48	5	32,663	0.02%
2022/09/21	10	8.65	0	0.00	8.63	10	32,529	0.03%
2022/09/15	0	0.00	1	8.63	8.60	-1	34,622	0.00%
2022/09/07	1	8.40	0	0.00	8.38	1	37,618	0.00%
2022/09/06	35	8.51	0	0.00	8.51	35	37,689	0.09%
2022/09/02	9	8.53	0	0.00	8.51	9	38,767	0.02%
2022/09/01	12	8.66	20	8.61	8.61	-8	39,236	-0.02%
2022/08/31	7	8.78	1	8.81	8.79	6	38,841	0.02%
2022/08/30	28	8.85	20	8.86	8.83	8	39,461	0.02%
2022/08/25	0	0.00	10	8.95	8.93	-10	48,114	-0.02%
2022/08/24	21	8.88	0	0.00	8.88	21	48,512	0.04%
2022/08/23	0	0.00	21	8.94	8.91	-21	49,112	-0.04%
2022/08/22	20	8.99	0	0.00	9.00	20	50,360	0.04%
2022/08/19	0	0.00	107	8.94	9.02	-107	51,059	-0.21%	大賣/鉅額交易
2022/08/18	2	8.98	105	8.96	8.96	-103	51,578	-0.20%	大賣/鉅額交易
2022/08/16	1	8.93	0	0.00	8.95	1	53,651	0.00%
2022/08/15	23	8.92	0	0.00	8.95	23	54,233	0.04%
2022/08/12	2	8.96	20	8.98	8.97	-18	54,512	-0.03%
2022/08/11	35	8.91	5	8.98	8.99	30	54,772	0.05%
2022/08/10	2	8.73	0	0.00	8.80	2	55,062	0.00%
2022/08/09	6	8.67	0	0.00	8.73	6	55,541	0.01%
2022/08/05	0	0.00	11	8.54	8.59	-11	56,981	-0.02%
2022/08/04	11	8.42	0	0.00	8.49	11	58,067	0.02%
2022/08/03	11	8.43	10	8.52	8.52	1	58,694	0.00%
2022/08/02	0	0.00	5	8.50	8.51	-5	59,781	-0.01%
2022/08/01	0	0.00	1	8.62	8.65	-1	61,675	0.00%
2022/07/28	1	8.49	2	8.52	8.51	-1	63,549	0.00%
2022/07/27	1	8.39	0	0.00	8.42	1	65,552	0.00%
2022/07/25	10	8.50	0	0.00	8.49	10	66,490	0.02%
2022/07/22	0	0.00	21	8.45	8.47	-21	68,067	-0.03%
2022/07/21	21	8.34	30	8.39	8.46	-9	69,959	-0.01%
2022/07/20	9	8.56	30	8.47	8.46	-21	70,382	-0.03%
2022/07/19	2	8.49	1	8.49	8.52	1	70,859	0.00%
2022/07/18	0	0.00	21	8.44	8.47	-21	72,872	-0.03%
2022/07/15	20	8.37	0	0.00	8.33	20	74,374	0.03%
2022/07/14	0	0.00	21	8.40	8.49	-21	79,413	-0.03%
2022/07/13	20	8.37	10	8.38	8.43	10	79,976	0.01%
2022/07/12	22	8.31	0	0.00	8.20	22	80,388	0.03%
2022/07/11	2	8.43	50	8.42	8.45	-48	80,410	-0.06%
2022/07/08	2	8.52	21	8.54	8.51	-19	81,294	-0.02%
2022/07/07	50	8.45	12	8.48	8.51	38	81,778	0.05%
2022/07/06	21	8.39	0	0.00	8.43	21	82,277	0.03%
2022/07/05	50	8.50	1	8.49	8.52	49	83,653	0.06%
2022/07/01	27	8.68	41	8.56	8.50	-14	86,184	-0.02%
2022/06/30	2	8.83	50	8.82	8.76	-48	87,110	-0.06%
2022/06/29	3	8.89	1	8.88	8.90	2	90,879	0.00%
2022/06/28	29	8.88	0	0.00	8.92	29	92,317	0.03%
2022/06/27	51	9.24	2	9.24	9.23	49	91,803	0.05%
2022/06/24	0	0.00	20	9.14	9.17	-20	91,209	-0.02%
2022/06/23	21	9.08	10	9.15	9.07	11	91,297	0.01%
2022/06/22	22	9.06	32	9.16	9.10	-10	91,643	-0.01%
2022/06/21	11	9.13	0	0.00	9.14	11	91,689	0.01%
2022/06/20	25	9.05	0	0.00	8.94	25	92,378	0.03%
2022/06/17	5	9.03	20	9.10	9.07	-15	91,737	-0.02%
2022/06/16	28	9.21	0	0.00	9.10	28	91,466	0.03%
2022/06/15	0	0.00	10	9.19	9.18	-10	92,698	-0.01%
2022/06/14	30	9.22	1	9.15	9.22	29	93,094	0.03%
2022/06/10	3	9.34	0	0.00	9.38	3	93,130	0.00%
2022/06/08	14	9.54	2	9.60	9.55	12	93,020	0.01%
2022/06/07	52	9.80	50	9.63	9.61	2	92,692	0.00%
2022/06/06	53	9.53	59	9.61	9.87	-6	90,564	-0.01%
2022/06/02	1	9.17	32	9.17	9.15	-31	87,021	-0.04%
2022/06/01	0	0.00	6	9.24	9.21	-6	89,855	-0.01%
2022/05/30	56	9.13	130	9.26	9.26	-74	91,438	-0.08%	大賣/
2022/05/27	1	8.92	20	8.95	8.95	-19	92,655	-0.02%
2022/05/26	0	0.00	2	8.79	8.78	-2	95,550	0.00%
2022/05/25	12	8.80	10	8.73	8.76	2	96,315	0.00%
2022/05/24	30	8.92	6	8.99	8.89	24	96,368	0.02%
2022/05/23	2.2	8.98	0	0.00	8.92	2.2	96,608	0.00%
2022/05/20	1	9.00	30	9.02	8.98	-29	99,019	-0.03%
2022/05/18	10	9.14	8	9.06	9.13	2	105,301	0.00%
2022/05/17	100	8.90	0	0.00	8.90	100	105,733	0.09%
2022/05/16	26	8.85	20	8.97	8.85	6	105,524	0.01%
2022/05/13	30	8.99	0	0.00	9.00	30	104,882	0.03%
2022/05/12	22	9.04	20.7	8.90	8.90	1.3	105,292	0.00%
2022/05/11	15	9.13	0	0.00	9.08	15	104,676	0.01%
2022/05/10	30	9.12	45	9.18	9.18	-15	104,444	-0.01%
2022/05/09	15	9.13	4	9.19	9.09	11	103,961	0.01%
2022/05/06	7	9.47	150	9.50	9.47	-143	103,018	-0.14%	大賣/鉅額交易
2022/05/05	101	9.70	0	0.00	9.61	101	103,451	0.10%	大買/鉅額交易
2022/05/04	0	0.00	110	9.63	9.62	-110	103,327	-0.11%	大賣/鉅額交易
2022/05/03	15	9.76	5	9.84	9.75	10	102,977	0.01%
2022/04/29	0	0.00	5	9.85	9.83	-5	104,036	0.00%
2022/04/28	24	9.70	60	9.68	9.76	-36	105,207	-0.03%
2022/04/27	2	9.78	230	9.77	9.77	-228	104,920	-0.22%	大賣/鉅額交易
2022/04/26	3	10.00	40	10.00	9.98	-37	106,171	-0.03%
2022/04/25	104	10.00	8	10.00	10.00	96	107,994	0.09%	大買/
2022/04/22	10	10.10	60	9.99	10.10	-50	109,298	-0.05%
2022/04/21	10	10.00	0	0.00	10.05	10	114,516	0.01%
2022/04/20	336	10.03	74	10.01	10.15	262	122,219	0.21%	大買/鉅額交易
2022/04/19	66	10.45	60	10.50	10.35	6	121,474	0.00%
2022/04/18	62	10.45	88	10.48	10.30	-26	124,123	-0.02%
2022/04/15	26	10.51	0	0.00	10.55	26	124,016	0.02%
2022/04/14	163	10.79	120	10.80	10.65	43	124,626	0.03%	大買/大賣/
2022/04/12	38	10.84	30	10.90	10.80	8	123,930	0.01%
2022/04/11	106	11.06	110	11.05	10.95	-4	123,577	0.00%	大買/大賣/
2022/04/08	113	11.07	60	11.15	11.15	53	122,956	0.04%	大買/
2022/04/07	138	11.13	110	11.00	11.00	28	122,933	0.02%	大買/大賣/
2022/04/06	60	11.21	0	0.00	11.30	60	122,221	0.05%
2022/04/01	202	11.20	152	11.18	11.25	50	121,582	0.04%	大買/大賣/
2022/03/31	61	10.90	0	0.00	10.80	61	117,693	0.05%
2022/03/30	0	0.00	60	10.75	10.75	-60	117,652	-0.05%
2022/03/28	101	10.63	40	10.59	10.70	61	116,788	0.05%	大買/
2022/03/25	0	0.00	61	10.70	10.65	-61	116,361	-0.05%
2022/03/24	0	0.00	100	10.80	10.85	-100	116,053	-0.09%
2022/03/23	25	10.71	25	10.76	10.90	0	116,385	0.00%
2022/03/22	1	10.55	10	10.60	10.60	-9	115,391	-0.01%
2022/03/21	0	0.00	52	10.60	10.65	-52	115,277	-0.05%
2022/03/18	53	10.41	0	0.00	10.60	53	115,180	0.05%
2022/03/17	30	10.30	0	0.00	10.35	30	113,891	0.03%
2022/03/16	60	10.18	0	0.00	10.20	60	113,947	0.05%
2022/03/15	38	10.00	30	10.05	10.10	8	113,698	0.01%
2022/03/14	1	10.05	0	0.00	10.05	1	114,022	0.00%
2022/03/11	3	10.00	100	10.00	10.05	-97	114,637	-0.08%
2022/03/10	180	10.13	110	10.13	10.15	70	114,711	0.06%	大買/大賣/
2022/03/09	7	9.92	0	0.00	9.87	7	114,387	0.01%
2022/03/08	17	9.91	0	0.00	9.86	17	114,269	0.01%
2022/03/07	78	10.04	66	10.18	10.00	12	113,942	0.01%
2022/03/04	36	10.60	0	0.00	10.55	36	111,921	0.03%
2022/03/03	0	0.00	11	10.75	10.80	-11	112,655	-0.01%
2022/03/02	85	10.72	17	10.70	10.70	68	114,544	0.06%
2022/03/01	88	10.93	62	10.85	10.95	26	113,290	0.02%
2022/02/25	10	11.25	51	11.13	11.25	-41	112,253	-0.04%
2022/02/24	0	0.00	2	11.15	11.20	-2	112,356	0.00%
2022/02/23	17	11.41	0	0.00	11.45	17	112,804	0.02%
2022/02/22	90	11.45	58	11.41	11.45	32	116,142	0.03%
2022/02/18	67	11.76	55	11.53	11.90	12	126,751	0.01%
2022/02/17	40	11.43	102	11.49	11.55	-62	121,835	-0.05%	大賣/
2022/02/16	130	11.36	0	0.00	11.35	130	121,729	0.11%	大買/鉅額交易
2022/02/15	130	11.34	10	11.35	11.25	120	122,904	0.10%	大買/鉅額交易
2022/02/14	1	11.30	110	11.30	11.30	-109	122,691	-0.09%	大賣/鉅額交易
2022/02/11	2	11.50	15	11.45	11.50	-13	122,022	-0.01%
2022/02/08	6	11.41	0	0.00	11.40	6	121,333	0.00%
2022/02/07	70	11.30	200	11.30	11.40	-130	120,173	-0.11%	大賣/鉅額交易
2022/01/26	4	11.06	0	0.00	11.05	4	118,572	0.00%
2022/01/25	26	10.94	8	10.95	10.95	18	117,849	0.02%
2022/01/24	37	10.92	0	0.00	11.10	37	116,397	0.03%
2022/01/21	10	11.28	30	11.30	11.20	-20	115,376	-0.02%
2022/01/20	60	11.35	60	11.55	11.50	0	113,458	0.00%
2022/01/19	31	11.51	320	11.63	11.55	-289	112,500	-0.26%	大賣/鉅額交易
2022/01/18	22	11.93	62	11.88	11.85	-40	109,667	-0.04%
2022/01/17	2	11.65	8	11.75	11.70	-6	107,383	-0.01%
2022/01/14	91	11.73	0	0.00	11.80	91	105,825	0.09%
2022/01/13	69	11.83	351	11.63	11.95	-282	100,023	-0.28%	大賣/鉅額交易
2022/01/12	341	11.32	202	11.24	11.35	139	91,373	0.15%	大買/大賣/鉅額交易
2022/01/11	235	11.14	0	0.00	11.10	235	87,740	0.27%	大買/鉅額交易
2022/01/10	1	10.95	0	0.00	10.95	1	87,444	0.00%
2022/01/07	1	10.95	25	10.90	10.90	-24	88,361	-0.03%
2022/01/05	30	10.85	5	10.85	10.90	25	87,029	0.03%
2022/01/04	1	10.75	0	0.00	10.85	1	87,061	0.00%
2022/01/03	6	10.85	1	10.85	10.80	5	87,189	0.01%
2021/12/30	0	0.00	7	11.05	11.05	-7	86,491	-0.01%
2021/12/29	83	11.06	84	11.10	11.10	-1	85,836	0.00%
2021/12/28	57	10.82	10	10.85	10.90	47	84,314	0.06%
2021/12/27	0	0.00	10	10.65	10.65	-10	83,427	-0.01%
2021/12/24	10	10.75	10	10.75	10.70	0	83,679	0.00%
2021/12/22	12	10.50	0	0.00	10.50	12	82,978	0.01%
2021/12/20	10	10.50	0	0.00	10.55	10	83,009	0.01%
2021/12/17	0	0.00	2	10.63	10.60	-2	82,833	0.00%
2021/12/15	1	10.50	1	10.45	10.45	0	83,723	0.00%
2021/12/14	5	10.43	0	0.00	10.45	5	84,231	0.01%
2021/12/13	10	10.60	0	0.00	10.60	10	84,470	0.01%
2021/12/10	13	10.67	0	0.00	10.65	13	84,512	0.02%
2021/12/09	0	0.00	1	10.80	10.85	-1	83,952	0.00%
2021/12/08	101	10.85	0	0.00	10.80	101	84,299	0.12%	大買/鉅額交易
2021/12/06	1	10.60	0	0.00	10.60	1	83,682	0.00%
2021/12/02	8	10.49	0	0.00	10.45	8	82,816	0.01%
2021/12/01	20	10.46	0.3	10.65	10.65	19.7	81,790	0.02%
2021/11/30	20	10.66	0	0.00	10.55	20	80,510	0.02%
2021/11/29	1	10.65	0	0.00	10.65	1	80,154	0.00%
2021/11/26	61	10.89	1	10.90	10.85	60	78,434	0.08%
2021/11/24	0	0.00	3	11.42	11.40	-3	78,372	0.00%
2021/11/23	70	11.40	71	11.25	11.25	-1	77,058	0.00%
2021/11/22	100	11.35	10	11.35	11.40	90	76,083	0.12%
2021/11/19	121	11.20	536	11.25	11.25	-415	75,927	-0.55%	大買/大賣/鉅額交易
2021/11/18	127	11.29	132.7	11.34	11.55	-5.7	72,242	-0.01%	大買/大賣/
2021/11/17	418	10.45	87	10.45	10.85	331	63,998	0.52%	大買/鉅額交易
2021/11/16	70	10.15	70	10.00	10.15	0	57,933	0.00%
2021/11/12	34	9.97	15	10.00	10.00	19	56,650	0.03%
2021/11/10	20	9.86	0	0.00	9.86	20	56,297	0.04%
2021/11/09	30	9.86	0	0.00	9.88	30	56,240	0.05%
2021/11/08	30	9.82	0	0.00	9.83	30	55,968	0.05%
2021/11/05	0	0.00	40	9.70	9.73	-40	56,313	-0.07%
2021/11/04	20	9.75	0	0.00	9.74	20	56,324	0.04%
2021/11/02	0	0.00	6	9.72	9.74	-6	57,185	-0.01%
2021/11/01	10	9.76	0	0.00	9.77	10	57,074	0.02%
2021/10/29	20	9.78	0	0.00	9.81	20	56,846	0.04%
2021/10/28	0	0.00	23	9.87	9.87	-23	56,623	-0.04%
2021/10/27	0	0.00	30	9.90	9.90	-30	56,701	-0.05%
2021/10/26	30	9.89	201	9.89	9.92	-171	57,272	-0.30%	大賣/鉅額交易
2021/10/22	0	0.00	80	9.85	9.83	-80	59,234	-0.14%
2021/10/21	50	9.98	53	9.94	9.91	-3	59,647	-0.01%
2021/10/20	0	0.00	20	9.85	9.87	-20	59,855	-0.03%
2021/10/19	10	9.81	10	9.89	9.80	0	59,675	0.00%
2021/10/18	221	9.83	5	9.73	9.81	216	59,479	0.36%	大買/鉅額交易
2021/10/15	30	9.57	0	0.00	9.57	30	57,657	0.05%
2021/10/13	0	0.00	72	9.33	9.32	-72	58,117	-0.12%
2021/10/12	18	9.26	6	9.34	9.35	12	60,455	0.02%
2021/10/08	10	9.39	6	9.38	9.35	4	60,731	0.01%
2021/10/07	10	9.28	0	0.00	9.29	10	60,611	0.02%
2021/10/06	8	9.18	3	9.21	9.21	5	60,772	0.01%
2021/10/05	54	9.13	3	9.17	9.18	51	62,256	0.08%
2021/10/04	10	9.18	0	0.00	9.18	10	62,483	0.02%
2021/10/01	99	9.21	8	9.21	9.22	91	62,810	0.14%
2021/09/29	48	9.29	8	9.28	9.29	40	62,379	0.06%
2021/09/28	0	0.00	15	9.40	9.39	-15	62,019	-0.02%
2021/09/24	0	0.00	10	9.38	9.35	-10	62,712	-0.02%
2021/09/23	0	0.00	20	9.33	9.34	-20	62,615	-0.03%
2021/09/22	74	9.26	73	9.30	9.22	1	62,625	0.00%
2021/09/17	0	0.00	20	9.56	9.50	-20	61,122	-0.03%
2021/09/16	0	0.00	30	9.54	9.60	-30	60,848	-0.05%
2021/09/15	5	9.53	0	0.00	9.53	5	59,966	0.01%
2021/09/14	0	0.00	30	9.49	9.50	-30	59,646	-0.05%
2021/09/13	0	0.00	2	9.51	9.49	-2	59,775	0.00%
2021/09/09	0	0.00	5	9.27	9.28	-5	59,395	-0.01%
2021/09/08	40	9.25	0	0.00	9.28	40	59,375	0.07%
2021/09/02	10	9.38	5	9.32	9.28	5	59,924	0.01%
2021/09/01	5	9.45	24	9.48	9.48	-19	59,933	-0.03%
2021/08/31	33	9.47	5	9.55	9.50	28	59,682	0.05%
2021/08/30	70	9.53	5	9.46	9.55	65	58,545	0.11%
2021/08/27	0	0.00	20	9.15	9.24	-20	56,522	-0.04%
2021/08/26	10	9.07	10	9.07	9.06	0	55,880	0.00%
2021/08/25	42.1	9.04	45	9.07	9.09	-2.9	56,268	-0.01%
2021/08/20	3	8.95	5	8.94	8.94	-2	58,970	0.00%
2021/08/17	13	9.12	30	9.13	9.13	-17	59,786	-0.03%
2021/08/16	2	9.11	11	9.11	9.13	-9	59,801	-0.02%
2021/08/13	1	9.14	11	9.13	9.13	-10	59,403	-0.02%
2021/08/12	0	0.00	5	9.21	9.19	-5	59,651	-0.01%
2021/08/11	0	0.00	5	9.20	9.17	-5	60,401	-0.01%
2021/08/10	0	0.00	15	9.15	9.12	-15	60,990	-0.02%
2021/08/09	5	9.09	0	0.00	9.11	5	62,696	0.01%
2021/08/06	10	9.22	0	0.00	9.19	10	63,090	0.02%
2021/08/05	5	9.22	0	0.00	9.25	5	64,394	0.01%
2021/08/03	8	9.18	3	9.20	9.20	5	70,659	0.01%
2021/07/30	3	9.20	3	9.17	9.17	0	73,693	0.00%
2021/07/28	26	9.67	6	9.68	9.67	20	74,013	0.03%
2021/07/27	3	9.78	1,803	9.79	9.78	-1,800	75,523	-2.38%	大賣/鉅額交易
2021/07/22	2	9.85	0	0.00	9.87	2	76,177	0.00%
2021/07/20	20	9.82	30	9.81	9.80	-10	79,602	-0.01%
2021/07/19	12	10.04	0	0.00	10.00	12	79,711	0.02%
2021/07/16	0	0.00	207	9.99	10.00	-207	81,172	-0.26%	大賣/鉅額交易
2021/07/13	30	9.80	0	0.00	9.68	30	86,314	0.03%
2021/07/12	0	0.00	1	9.80	9.73	-1	86,508	0.00%
2021/07/09	0	0.00	2.3	9.60	9.63	-2.3	85,676	0.00%
2021/07/08	13	9.58	0	0.00	9.57	13	85,953	0.02%
2021/07/06	0	0.00	8	9.47	9.46	-8	89,258	-0.01%
2021/07/05	0	0.00	3	9.45	9.45	-3	89,891	0.00%
2021/07/02	36	9.46	3	9.43	9.43	33	89,916	0.04%
2021/07/01	130.2	9.50	0	0.00	9.52	130.2	89,743	0.15%	大買/鉅額交易
2021/06/29	3	9.50	3	9.51	9.51	0	90,568	0.00%
2021/06/28	0	0.00	14	9.63	9.62	-14	91,183	-0.02%
2021/06/23	2	9.51	0	0.00	9.53	2	94,990	0.00%
2021/06/21	25	9.37	10	9.35	9.34	15	94,715	0.02%
2021/06/18	9	9.52	26	9.53	9.55	-17	94,102	-0.02%
2021/06/17	10	9.57	3	9.58	9.58	7	94,218	0.01%
2021/06/16	0	0.00	2	9.58	9.58	-2	95,621	0.00%
2021/06/15	23	9.55	1	9.56	9.56	22	95,845	0.02%
2021/06/11	15	9.60	9	9.59	9.59	6	96,394	0.01%
2021/06/10	5	9.68	3	9.77	9.73	2	96,351	0.00%
2021/06/09	50	9.74	0	0.00	9.73	50	96,866	0.05%
2021/06/07	3	9.77	3	9.85	9.92	0	99,212	0.00%
2021/06/04	30	9.91	169	9.92	9.99	-139	100,457	-0.14%	大賣/鉅額交易
2021/06/02	0	0.00	20	9.97	10.05	-20	102,110	-0.02%
2021/05/31	13	10.01	0	0.00	10.05	13	101,633	0.01%
2021/05/28	0	0.00	106	9.93	9.93	-106	100,461	-0.11%	大賣/鉅額交易
2021/05/27	32	9.31	30	9.37	9.33	2	97,519	0.00%
2021/05/26	1	9.45	0	0.00	9.47	1	97,918	0.00%
2021/05/25	50	9.42	10	9.39	9.44	40	98,354	0.04%
2021/05/24	11	9.31	0	0.00	9.30	11	98,215	0.01%
2021/05/20	10	9.22	0	0.00	9.17	10	98,046	0.01%
2021/05/19	0	0.00	11	9.27	9.24	-11	98,111	-0.01%
2021/05/18	1	9.27	0	0.00	9.29	1	97,993	0.00%
2021/05/17	0	0.00	53	8.87	8.81	-53	97,483	-0.05%
2021/05/14	10	9.31	2.6	9.40	9.28	7.4	95,538	0.01%
2021/05/13	226	9.29	100	9.27	9.27	126	94,582	0.13%	大買/鉅額交易
2021/05/12	252	9.55	105	9.52	9.40	147	92,992	0.16%	大買/大賣/鉅額交易
2021/05/11	1,057	10.10	215	10.19	10.00	842	89,463	0.94%	大買/大賣/鉅額交易
2021/05/10	15	10.24	16	10.26	10.30	-1	86,668	0.00%
2021/05/07	0	0.00	11	10.06	10.05	-11	85,120	-0.01%
2021/05/06	23	9.99	0	0.00	9.98	23	84,287	0.03%
2021/05/05	2	9.83	0	0.00	9.85	2	83,213	0.00%
2021/05/04	125	9.78	10	10.05	9.68	115	81,905	0.14%	大買/鉅額交易
2021/05/03	20	10.15	0	0.00	10.00	20	79,272	0.03%
2021/04/29	0	0.00	20	10.05	10.10	-20	78,080	-0.03%
2021/04/28	70	10.14	0	0.00	10.15	70	77,001	0.09%
2021/04/27	80	10.29	103	10.30	10.25	-23	76,731	-0.03%	大賣/
2021/04/26	44	10.20	41	10.43	10.40	3	75,080	0.00%
2021/04/23	100	10.00	12	10.04	10.00	88	72,168	0.12%
2021/04/22	50	10.15	102	10.05	9.98	-52	71,353	-0.07%	大賣/
2021/04/21	39	9.96	30	9.99	10.00	9	68,511	0.01%
2021/04/20	142	10.15	151	10.14	10.15	-9	66,502	-0.01%	大買/大賣/
2021/04/19	51	9.66	2	10.09	10.10	49	64,511	0.08%
2021/04/16	110	9.45	33	9.47	9.50	77	62,155	0.12%	大買/
2021/04/15	0	0.00	19	9.34	9.44	-19	62,566	-0.03%
2021/04/14	74	9.26	60	9.29	9.27	14	62,395	0.02%
2021/04/13	6	9.39	10	9.49	9.36	-4	61,991	-0.01%
2021/04/12	7	9.20	69	9.32	9.34	-62	60,401	-0.10%
2021/04/09	40	9.17	150	9.15	9.09	-110	58,929	-0.19%	大賣/鉅額交易
2021/04/08	168	8.99	3	9.00	9.00	165	59,578	0.28%	大買/鉅額交易
2021/04/07	13	9.02	6	9.02	9.02	7	61,741	0.01%
2021/04/06	3	9.08	3	9.05	9.05	0	61,686	0.00%
2021/03/31	0	0.00	8	9.07	9.15	-8	60,881	-0.01%
2021/03/30	0	0.00	58	9.06	9.06	-58	59,968	-0.10%
2021/03/29	12	9.11	109.1	9.07	9.08	-97.1	58,889	-0.16%	大賣/
2021/03/26	0	0.00	45	8.88	8.84	-45	56,903	-0.08%
2021/03/25	7	8.74	0	0.00	8.79	7	56,151	0.01%
2021/03/23	8	8.72	0	0.00	8.70	8	55,571	0.01%
2021/03/19	55	8.63	50	8.66	8.63	5	55,307	0.01%
2021/03/17	44	8.81	0	0.00	8.80	44	54,124	0.08%
2021/03/16	4	8.88	0	0.00	8.90	4	54,070	0.01%
2021/03/15	101	8.91	100	8.93	8.92	1	53,958	0.00%	大買/
2021/03/11	52	8.95	16	8.96	8.84	36	55,422	0.06%
2021/03/10	72	8.75	5	8.77	8.76	67	53,354	0.13%
2021/03/09	4	8.49	0	0.00	8.67	4	51,887	0.01%
2021/03/08	5	8.34	10	8.31	8.34	-5	49,699	-0.01%
2021/03/04	20	8.31	0	0.00	8.31	20	50,366	0.04%
2021/03/02	20	8.37	0	0.00	8.31	20	49,985	0.04%
2021/02/26	815	8.32	0	0.00	8.29	815	49,742	1.64%	大買/鉅額交易
2021/02/23	0	0.00	5	8.36	8.34	-5	47,471	-0.01%
2021/02/22	5	8.32	0	0.00	8.27	5	46,961	0.01%
2021/02/05	1	8.20	0	0.00	8.18	1	45,567	0.00%
2021/02/03	1	8.17	0	0.00	8.17	1	48,358	0.00%
2021/01/27	12	8.22	0	0.00	8.21	12	48,340	0.02%
2021/01/22	1	8.23	0	0.00	8.23	1	48,506	0.00%
2021/01/20	5	8.35	0	0.00	8.30	5	48,062	0.01%
2021/01/18	20	8.45	0	0.00	8.48	20	47,343	0.04%
2021/01/14	5	8.66	0	8.66	8.65	5	46,385	0.01%
2021/01/13	0	0.00	40	8.66	8.66	-40	46,187	-0.09%
2021/01/12	0	0.00	256.6	8.64	8.61	-256.6	45,875	-0.56%	大賣/鉅額交易
2021/01/11	2	8.77	0	0.00	8.74	2	45,172	0.00%
2021/01/08	103	8.82	0	0.00	8.84	103	44,067	0.23%	大買/鉅額交易
2021/01/07	0.8	8.65	25	8.72	8.66	-24.2	43,172	-0.06%
2021/01/05	0	0.00	2	8.73	8.77	-2	41,907	0.00%
2021/01/04	0	0.00	10	8.71	8.70	-10	41,518	-0.02%
2020/12/31	0	0.00	20	8.85	8.81	-20	40,910	-0.05%
2020/12/30	23	8.72	10	8.83	8.87	13	39,389	0.03%
2020/12/29	10	8.58	0	0.00	8.56	10	37,276	0.03%
2020/12/22	0	0.00	10	8.50	8.43	-10	37,283	-0.03%
2020/12/17	1	8.45	0	0.00	8.46	1	39,326	0.00%
2020/12/15	1	8.39	1	8.43	8.36	0	41,017	0.00%
2020/12/14	2	8.46	0	0.00	8.46	2	41,016	0.00%
2020/12/11	1	8.46	0	0.00	8.46	1	41,826	0.00%
2020/12/10	10	8.47	0	0.00	8.46	10	41,306	0.02%
2020/12/07	2	8.74	10	8.76	8.76	-8	42,219	-0.02%
2020/12/04	0	0.00	14	8.62	8.66	-14	41,675	-0.03%
2020/12/01	35	8.59	0	0.00	8.62	35	41,250	0.08%
2020/11/27	0.4	8.67	0	0.00	8.69	0.4	40,270	0.00%
2020/11/24	0.1	8.66	0	0.00	8.62	0.1	40,685	0.00%
2020/11/23	0.8	8.63	0	8.64	8.66	0.8	40,777	0.00%
2020/11/18	0	0.00	30	8.66	8.65	-30	41,751	-0.07%
2020/11/17	50	8.62	0	0.00	8.63	50	41,543	0.12%
2020/11/16	0	0.00	4	8.65	8.58	-4	41,672	-0.01%
2020/11/12	0	0.00	79.6	8.56	8.56	-79.6	41,318	-0.19%
2020/11/11	0	0.00	2	8.55	8.67	-2	40,600	0.00%
2020/11/10	30	8.36	0	0.00	8.37	30	38,459	0.08%
2020/11/04	0	0.00	0.1	8.11	8.11	-0.1	39,560	0.00%
2020/10/27	2	8.13	0	0.00	8.15	2	42,507	0.00%
2020/10/26	0	0.00	15	8.21	8.21	-15	42,651	-0.04%
2020/10/23	0	0.00	0.7	8.13	8.13	-0.7	42,714	0.00%
2020/10/15	15	8.09	0	0.00	8.05	15	44,974	0.03%
2020/10/12	0	0.00	30	8.07	8.10	-30	45,084	-0.07%
2020/09/25	82	7.85	3	7.89	7.89	79	46,005	0.17%
2020/09/24	36	7.88	6	7.85	7.85	30	45,733	0.07%
2020/09/23	3	8.03	3	8.06	8.06	0	44,757	0.00%
2020/09/22	20	8.15	0	0.00	8.13	20	44,048	0.05%
2020/09/16	30	8.45	0	0.00	8.47	30	41,290	0.07%
2020/09/15	10	8.62	0	0.00	8.62	10	40,289	0.02%
2020/09/11	30	8.64	10	8.70	8.62	20	40,231	0.05%
2020/09/10	0	0.00	34	8.60	8.65	-34	39,297	-0.09%
2020/09/08	0	0.00	5	8.47	8.45	-5	36,512	-0.01%
2020/09/02	0	0.00	80	8.31	8.34	-80	38,812	-0.21%
2020/08/19	0	0.00	6	8.48	8.40	-6	40,685	-0.01%
2020/08/17	5	8.47	0	0.00	8.46	5	40,805	0.01%
2020/08/14	4	8.40	0	0.00	8.41	4	40,753	0.01%
2020/08/12	2	8.45	10.2	8.47	8.44	-8.2	41,149	-0.02%
2020/08/10	130	8.48	23	8.47	8.53	107	40,997	0.26%	大買/鉅額交易
2020/08/07	5	8.15	0	0.00	8.15	5	39,631	0.01%
2020/08/05	0	0.00	70	8.16	8.16	-70	39,496	-0.18%
2020/08/04	15	8.49	1,053	8.49	8.49	-1,038	38,821	-2.67%	大賣/鉅額交易
2020/07/31	0	0.00	10	8.55	8.51	-10	37,835	-0.03%
2020/07/30	10	8.52	0	0.00	8.54	10	37,501	0.03%
2020/07/29	0	0.00	4	8.50	8.44	-4	37,528	-0.01%
2020/07/28	4	8.37	30	8.37	8.38	-26	37,791	-0.07%
2020/07/27	22	8.46	0	0.00	8.40	22	38,070	0.06%
2020/07/24	56	8.58	0	0.00	8.52	56	38,291	0.15%
2020/07/23	0.3	8.63	62	8.61	8.63	-61.7	38,277	-0.16%
2020/07/21	20	8.66	0	0.00	8.65	20	38,440	0.05%
2020/07/16	5	8.80	0	0.00	8.80	5	38,797	0.01%
2020/07/13	0	0.00	0.1	8.70	8.70	-0.1	39,483	0.00%
2020/07/10	0	0.00	30	8.66	8.62	-30	39,920	-0.08%
2020/07/07	10	8.77	104	8.77	8.77	-94	41,782	-0.22%	大賣/
2020/07/02	5	8.63	0	0.00	8.63	5	42,285	0.01%
2020/06/29	0	0.00	2	8.50	8.52	-2	43,720	0.00%
2020/06/24	0	0.00	7	8.71	8.66	-7	43,946	-0.02%
2020/06/23	100	8.69	23	8.70	8.66	77	45,132	0.17%
2020/06/19	10	8.61	0	0.00	8.64	10	46,017	0.02%
2020/06/16	0	0.00	20	8.68	8.63	-20	48,490	-0.04%
2020/06/12	43	8.38	0	0.00	8.53	43	51,696	0.08%
2020/06/11	3	8.67	0	0.00	8.61	3	52,254	0.01%
2020/06/10	0	0.00	20.2	9.00	9.01	-20.2	51,726	-0.04%
2020/06/08	3	8.92	27	8.93	8.94	-24	53,104	-0.05%
2020/06/05	54.1	8.64	2.1	8.68	8.72	52.1	52,782	0.10%
2020/06/04	40	8.58	16	8.55	8.58	24	52,939	0.05%
2020/06/03	0	0.00	105	8.56	8.56	-105	53,550	-0.20%	大賣/鉅額交易
2020/06/01	10	8.35	7	8.40	8.35	3	53,423	0.01%
2020/05/27	0	0.00	61	8.39	8.32	-61	53,558	-0.11%
2020/05/26	0	0.00	5	8.34	8.33	-5	54,906	-0.01%
2020/05/25	5	8.14	0	0.00	8.15	5	55,043	0.01%
2020/05/22	1	8.10	0	0.00	8.10	1	55,130	0.00%
2020/05/21	60	8.22	0	0.00	8.22	60	55,094	0.11%
2020/05/18	5	8.05	20	8.07	8.07	-15	54,777	-0.03%
2020/05/15	0	0.00	40	8.14	8.16	-40	54,271	-0.07%
2020/05/14	2	8.20	0	0.00	8.16	2	54,149	0.00%
2020/05/13	3	8.29	0	0.00	8.28	3	53,948	0.01%
2020/05/08	0	0.00	9	8.32	8.29	-9	54,135	-0.02%
2020/05/06	0	0.00	30	8.25	8.23	-30	53,826	-0.06%
2020/04/30	0	0.00	5	8.54	8.54	-5	54,518	-0.01%
2020/04/29	0	0.00	10	8.40	8.41	-10	55,001	-0.02%
2020/04/27	0	0.00	110	8.27	8.26	-110	56,778	-0.19%	大賣/鉅額交易
2020/04/23	105	8.11	0	0.00	8.13	105	56,705	0.19%	大買/鉅額交易
2020/04/22	2	8.12	0	0.00	8.10	2	56,274	0.00%
2020/04/20	2	8.34	200	8.35	8.34	-198	55,713	-0.36%	大賣/鉅額交易
2020/04/17	4	8.49	0	0.00	8.44	4	55,694	0.01%
2020/04/16	100	8.46	0	0.00	8.43	100	55,293	0.18%
2020/04/15	0	0.00	102	8.56	8.58	-102	54,873	-0.19%	大賣/鉅額交易
2020/04/14	30	8.46	0	0.00	8.47	30	54,785	0.05%
2020/04/13	100	8.38	0	0.00	8.33	100	54,486	0.18%
2020/04/10	0	0.00	2	8.39	8.61	-2	54,364	0.00%
2020/04/09	0	0.00	112	8.09	8.14	-112	53,841	-0.21%	大賣/鉅額交易
2020/04/08	100	7.83	100	7.89	7.90	0	53,361	0.00%
2020/04/06	2	7.67	0	0.00	7.66	2	53,024	0.00%
2020/04/01	0	0.00	20	7.68	7.64	-20	53,043	-0.04%
2020/03/25	20	7.58	83	7.59	7.61	-63	51,139	-0.12%
2020/03/24	80	7.40	8	7.41	7.33	72	50,829	0.14%
2020/03/23	2	7.11	0	0.00	7.11	2	51,186	0.00%
2020/03/20	4	7.33	0	0.00	7.34	4	50,872	0.01%
2020/03/19	0	0.00	20	6.75	6.72	-20	50,133	-0.04%
2020/03/18	100	7.61	70	7.66	7.46	30	49,635	0.06%
2020/03/17	20	7.81	0	0.00	7.71	20	49,041	0.04%
2020/03/16	52	8.09	0	0.00	8.03	52	48,215	0.11%
2020/03/13	34	8.07	95	8.07	8.36	-61	47,606	-0.13%
2020/03/12	1	8.71	2	8.76	8.69	-1	46,696	0.00%
2020/03/11	30	9.05	3	9.10	9.03	27	45,734	0.06%
2020/03/10	52	9.00	0	0.00	9.00	52	45,246	0.11%
2020/03/09	10	8.94	15	8.91	8.90	-5	44,571	-0.01%
2020/03/04	5	9.10	0	0.00	9.13	5	43,460	0.01%
2020/03/02	30	9.12	0	0.00	9.07	30	42,953	0.07%
2020/02/27	3	9.41	0	0.00	9.21	3	42,679	0.01%
2020/02/26	161	9.57	0	0.00	9.54	161	41,838	0.38%	大買/鉅額交易
2020/02/24	200	9.81	0	0.00	9.82	200	41,167	0.49%	大買/鉅額交易
2020/02/19	0	0.00	0.2	9.92	9.92	-0.2	41,147	0.00%
2020/02/14	2	9.93	0	0.00	9.91	2	42,029	0.00%
2020/02/12	0	0.00	3	10.00	9.98	-3	43,704	-0.01%
2020/02/10	3	9.67	0	0.00	9.74	3	46,978	0.01%
2020/02/06	0	0.00	101	9.89	9.89	-101	49,701	-0.20%	大賣/鉅額交易
2020/02/04	3	9.59	0	0.00	9.78	3	49,343	0.01%
2020/02/03	605	9.45	0	0.00	9.60	605	48,826	1.24%	大買/鉅額交易
2020/01/31	48	9.84	0	0.00	9.85	48	47,899	0.10%
2020/01/30	32	9.91	30	9.95	9.76	2	47,538	0.00%
2020/01/13	0	0.00	2	10.30	10.30	-2	45,565	0.00%
2020/01/08	1	10.15	40	10.15	10.10	-39	45,928	-0.08%
2020/01/07	1	10.20	0	0.00	10.20	1	45,421	0.00%
2020/01/02	1	10.45	0	0.00	10.45	1	44,759	0.00%
2019/12/27	1	10.40	0	0.00	10.40	1	44,577	0.00%
2019/12/18	0	0.00	8	10.65	10.60	-8	44,751	-0.02%
2019/12/17	0	0.00	14	10.50	10.55	-14	45,704	-0.03%
2019/12/16	20	10.60	0	0.00	10.50	20	45,883	0.04%
2019/12/13	44	10.37	83	10.46	10.45	-39	45,658	-0.09%
2019/12/10	0	0.00	2	10.28	10.25	-2	44,275	0.00%
2019/12/05	0	0.00	3	10.10	10.10	-3	47,839	-0.01%
2019/12/04	250	10.05	30	10.05	10.10	220	48,174	0.46%	大買/鉅額交易
2019/12/03	0	0.00	50	10.05	10.10	-50	48,400	-0.10%
2019/11/15	0	0.00	1	10.15	10.10	-1	47,870	0.00%
2019/11/13	2	10.15	0	0.00	10.10	2	47,560	0.00%
2019/11/11	500	10.10	0	0.00	10.15	500	47,159	1.06%	大買/鉅額交易
2019/11/07	11	10.49	63	10.40	10.45	-52	45,942	-0.11%
2019/11/06	4	10.14	30	10.15	10.10	-26	42,989	-0.06%
2019/11/05	0	0.00	1	9.89	9.89	-1	40,587	0.00%
2019/11/01	3	9.69	0	0.00	9.70	3	40,087	0.01%
2019/10/30	21	9.72	0	0.00	9.66	21	40,497	0.05%
2019/10/29	2	9.67	0	0.00	9.68	2	40,567	0.00%
2019/10/24	0	0.00	1	9.80	9.79	-1	40,351	0.00%
2019/10/17	0	0.00	1	9.78	9.78	-1	39,595	0.00%
2019/10/16	10	9.61	0	0.00	9.72	10	39,677	0.03%
2019/10/09	0	0.00	1	9.50	9.45	-1	40,006	0.00%
2019/10/08	0	0.00	5	9.45	9.52	-5	40,003	-0.01%
2019/10/04	0	0.00	10	9.34	9.34	-10	40,660	-0.02%
2019/10/03	1	9.35	1	9.34	9.34	0	40,819	0.00%
2019/10/02	0	0.00	19	9.41	9.44	-19	40,926	-0.05%
2019/09/27	60	9.45	0	0.00	9.39	60	40,549	0.15%
2019/09/24	16	9.61	10	9.61	9.61	6	40,807	0.01%
2019/09/19	0	0.00	10	9.74	9.70	-10	39,672	-0.03%
2019/09/18	5	9.67	10	9.77	9.76	-5	39,332	-0.01%
2019/09/17	0	0.00	15	9.69	9.67	-15	38,792	-0.04%
2019/09/12	0	0.00	30	9.88	9.81	-30	38,940	-0.08%
2019/09/11	0	0.00	122	9.82	9.86	-122	39,299	-0.31%	大賣/鉅額交易
2019/09/10	130	9.83	14	9.82	9.90	116	38,551	0.30%	大買/鉅額交易
2019/09/09	30	9.59	16.1	9.68	9.78	13.9	37,065	0.04%
2019/09/05	0	0.00	8	9.32	9.34	-8	34,806	-0.02%
2019/09/04	0	0.00	3	9.30	9.31	-3	34,810	-0.01%
2019/09/02	4	9.27	12	9.26	9.30	-8	35,213	-0.02%
2019/08/30	20	9.13	8	9.14	9.20	12	34,698	0.03%
2019/08/26	0	0.00	450	8.80	8.80	-450	36,156	-1.24%	大賣/鉅額交易
2019/08/23	1	8.82	0	0.00	8.90	1	36,141	0.00%
2019/08/21	15	8.84	0	0.00	8.84	15	36,780	0.04%
2019/08/16	0	0.00	5	8.80	8.88	-5	36,712	-0.01%
2019/08/15	25	8.81	3	8.88	8.82	22	36,536	0.06%
2019/08/14	5	8.99	0	0.00	8.97	5	36,598	0.01%
2019/08/13	8	8.98	10	8.98	8.97	-2	36,357	-0.01%
2019/08/12	10	9.03	0	0.00	9.12	10	36,229	0.03%
2019/07/29	0	0.00	16	9.15	9.17	-16	38,504	-0.04%
2019/07/26	0	0.00	2	9.12	9.11	-2	38,865	-0.01%
2019/07/25	5.9	9.19	0	0.00	9.18	5.9	39,075	0.02%
2019/07/22	3	9.22	10	9.16	9.19	-7	39,560	-0.02%
2019/07/18	10	9.01	40	9.02	9.02	-30	39,734	-0.08%
2019/07/17	16	9.10	10	9.10	9.09	6	39,562	0.02%
2019/07/12	0	0.00	5.8	9.36	9.35	-5.8	38,688	-0.02%
2019/07/10	0	0.00	1,032	9.49	9.50	-1,032	39,153	-2.64%	大賣/鉅額交易
2019/07/09	0	0.00	4	9.50	9.46	-4	38,911	-0.01%
2019/07/05	0	0.00	5	9.49	9.50	-5	38,816	-0.01%
2019/07/04	0	0.00	22	9.41	9.46	-22	39,474	-0.06%
2019/07/02	6	9.42	0	0.00	9.42	6	40,526	0.01%
2019/06/28	0	0.00	24	9.43	9.43	-24	40,737	-0.06%
2019/06/27	5	9.35	11	9.30	9.34	-6	41,268	-0.01%
2019/06/26	0	0.00	50	9.15	9.17	-50	41,511	-0.12%
2019/06/19	0	0.00	1	9.07	9.07	-1	43,126	0.00%
2019/06/14	1	8.86	0	0.00	8.87	1	43,228	0.00%
2019/06/11	0	0.00	11	8.92	8.99	-11	43,828	-0.03%
2019/06/10	7	8.83	0	0.00	8.84	7	43,276	0.02%
2019/06/06	22	8.75	0	0.00	8.75	22	43,085	0.05%
2019/06/04	0	0.00	15	8.91	8.94	-15	42,688	-0.04%
2019/06/03	0	0.00	4	8.87	8.91	-4	42,460	-0.01%
2019/05/31	25	8.75	5	8.72	8.78	20	41,705	0.05%
2019/05/29	215	8.44	0	0.00	8.43	215	41,151	0.52%	大買/鉅額交易
2019/05/28	5	8.42	0	0.00	8.43	5	41,619	0.01%
2019/05/27	50	8.44	0	0.00	8.42	50	41,423	0.12%
2019/05/24	0	0.00	14	8.43	8.42	-14	41,609	-0.03%
2019/05/23	15	8.44	0	0.00	8.42	15	41,682	0.04%
2019/05/21	0	0.00	10.2	8.48	8.59	-10.2	41,880	-0.02%
2019/05/17	25	8.40	0	0.00	8.33	25	42,092	0.06%
2019/05/16	36	8.41	0	0.00	8.36	36	43,160	0.08%
2019/05/15	31	8.48	0	0.00	8.47	31	43,263	0.07%
2019/05/14	46	8.48	0	0.00	8.47	46	43,481	0.11%
2019/05/13	5	8.70	0	0.00	8.61	5	43,068	0.01%
2019/05/10	5	8.78	0	0.00	8.77	5	43,133	0.01%
2019/05/09	5	8.86	0	0.00	8.81	5	43,189	0.01%
2019/05/08	10	8.68	0	0.00	8.70	10	42,796	0.02%
2019/05/06	1	8.79	0	0.00	8.71	1	42,695	0.00%
2019/05/02	2	8.79	0	0.00	8.82	2	42,246	0.00%
2019/04/29	1	8.77	0	0.00	8.76	1	42,121	0.00%
2019/04/26	100	8.72	0	0.00	8.76	100	42,199	0.24%
2019/04/24	0	0.00	100	8.78	8.77	-100	42,569	-0.23%
2019/04/22	2	8.79	0	0.00	8.78	2	43,796	0.00%
2019/04/19	2	8.73	0	0.00	8.73	2	44,228	0.00%
2019/04/17	10	8.74	0	0.00	8.73	10	44,580	0.02%
2019/04/16	4	8.64	87	8.64	8.63	-83	44,347	-0.19%
2019/04/15	89	8.73	0	0.00	8.71	89	45,008	0.20%
2019/04/12	1	8.75	0	0.00	8.75	1	46,363	0.00%
2019/04/11	2	8.81	0	0.00	8.80	2	47,484	0.00%
2019/04/09	40	8.73	0	0.00	8.72	40	47,674	0.08%
2019/04/08	100	8.73	0	0.00	8.75	100	47,245	0.21%
2019/04/02	1	8.77	0	0.00	8.77	1	46,021	0.00%
2019/04/01	7	8.86	0	0.00	8.81	7	45,601	0.02%
2019/03/29	30	8.79	0	0.00	9.08	30	44,443	0.07%
2019/03/27	2	8.68	0	0.00	8.68	2	44,080	0.00%
2019/03/26	44	8.89	0	0.00	8.82	44	44,236	0.10%
2019/03/25	1	8.91	0	0.00	8.92	1	44,665	0.00%
2019/03/22	2	9.15	0	0.00	9.12	2	44,129	0.00%
2019/03/20	0	0.00	25	9.30	9.31	-25	44,872	-0.06%
2019/03/19	5	9.32	26	9.29	9.32	-21	44,809	-0.05%
2019/03/15	0	0.00	2	9.11	9.10	-2	45,129	0.00%
2019/03/13	1	9.11	10	9.12	9.11	-9	45,045	-0.02%
2019/03/11	7	9.10	0	0.00	9.11	7	45,223	0.02%
2019/03/08	21	8.98	0	0.00	9.01	21	45,444	0.05%
2019/03/06	2	9.14	0	0.00	9.13	2	45,847	0.00%
2019/02/27	30	9.23	0	0.00	9.23	30	45,536	0.07%
2019/02/26	100	9.19	0	0.00	9.16	100	45,084	0.22%
2019/02/25	150	9.22	0	0.00	9.23	150	44,678	0.34%	大買/鉅額交易
2019/02/20	1	9.14	0	0.00	9.09	1	44,217	0.00%
2019/02/19	0	0.00	15	9.10	9.11	-15	43,897	-0.03%
2019/02/15	530	9.07	18	8.99	9.09	512	43,231	1.18%	大買/鉅額交易
2019/02/14	0	0.00	55	8.77	8.80	-55	42,118	-0.13%
2019/02/13	56	8.69	0	0.00	8.69	56	41,841	0.13%
2019/01/30	0	0.00	1	8.72	8.69	-1	40,921	0.00%
2019/01/21	0	0.00	150	8.50	8.50	-150	40,351	-0.37%	大賣/鉅額交易
2019/01/17	1	8.51	0	0.00	8.52	1	40,884	0.00%
2019/01/14	73	8.41	0	0.00	8.39	73	40,495	0.18%
2019/01/09	0	0.00	9	8.88	8.91	-9	39,883	-0.02%
2019/01/07	1	8.52	0	0.00	8.93	1	39,810	0.00%
2019/01/04	1	8.33	0	0.00	8.30	1	39,561	0.00%
2018/12/24	0	0.00	1	9.18	9.23	-1	40,347	0.00%
2018/12/22	30	9.04	0	0.00	9.05	30	40,702	0.07%
2018/12/21	3	8.99	0	0.00	8.97	3	41,263	0.01%
2018/12/20	51	9.02	0	0.00	9.03	51	40,396	0.13%
2018/12/19	9	9.11	0	0.00	9.16	9	40,083	0.02%
2018/12/18	2	9.30	0	0.00	9.31	2	39,485	0.01%
2018/12/17	6	9.53	0	0.00	9.53	6	39,095	0.02%
2018/12/14	30	9.60	0	0.00	9.55	30	40,532	0.07%
2018/12/13	105	9.70	0	0.00	9.70	105	40,882	0.26%	大買/鉅額交易
2018/12/11	2	9.73	1	9.73	9.71	1	42,933	0.00%
2018/12/06	31	10.00	0	0.00	10.05	31	42,585	0.07%
2018/12/04	0	0.00	3	10.40	10.40	-3	43,105	-0.01%
2018/11/29	4	10.40	0	0.00	10.35	4	42,899	0.01%
2018/11/27	0.2	10.30	0	0.00	10.30	0.2	43,036	0.00%
2018/11/21	4.1	10.20	0	0.00	10.25	4.1	45,183	0.01%
2018/11/20	0.2	10.30	0	0.00	10.30	0.2	45,404	0.00%
2018/11/14	3	10.30	0	0.00	10.35	3	46,057	0.01%
2018/11/08	0.4	10.40	0	0.00	10.40	0.4	45,926	0.00%
2018/11/01	4	10.10	0	0.00	10.10	4	47,878	0.01%
2018/10/24	0	10.10	0	0.00	10.00	0	46,282	0.00%
2018/10/12	30	10.45	0	0.00	10.60	30	44,498	0.07%
2018/10/11	518	10.55	0	0.00	10.45	518	43,471	1.19%	大買/鉅額交易
2018/10/09	1	11.45	0	0.00	11.60	1	41,170	0.00%
2018/10/08	4	11.50	2	11.50	11.60	2	40,844	0.00%
2018/10/05	89	11.46	0	0.00	11.45	89	40,841	0.22%
2018/09/27	0	0.00	200	11.83	11.90	-200	38,821	-0.52%	大賣/鉅額交易
2018/09/21	3	11.85	0	0.00	11.85	3	39,002	0.01%
2018/09/19	0	0.00	1,000	12.15	12.15	-1,000	36,837	-2.71%	大賣/鉅額交易
2018/09/17	2	12.05	0	0.00	12.15	2	34,785	0.01%
2018/09/12	0	0.00	20.3	11.90	11.95	-20.3	32,799	-0.06%
2018/09/10	2	12.00	44	11.99	12.00	-42	32,176	-0.13%
2018/08/31	0	0.00	82	12.15	12.15	-82	31,735	-0.26%
2018/08/27	80	11.95	0	0.00	12.00	80	30,600	0.26%
2018/08/24	2	11.85	0	0.00	11.80	2	30,481	0.01%
2018/08/22	3	11.85	0	0.00	11.85	3	32,573	0.01%
2018/08/21	0	0.00	66	11.85	11.80	-66	32,600	-0.20%
2018/08/20	2	11.70	0	0.00	11.65	2	32,580	0.01%
2018/08/15	2	11.75	0	0.00	11.70	2	33,485	0.01%
2018/08/13	10	11.85	2	11.80	11.90	8	33,159	0.02%
2018/08/08	0	0.00	10	11.50	11.55	-10	31,500	-0.03%
2018/08/03	10	11.35	0	0.00	11.35	10	32,045	0.03%
2018/08/01	3	11.50	0	0.00	11.50	3	32,801	0.01%
2018/07/31	0	0.00	3	11.57	11.60	-3	32,935	-0.01%
2018/07/19	0	0.00	1	11.60	11.65	-1	35,138	0.00%
2018/07/16	15	11.57	0	0.00	11.50	15	37,914	0.04%
2018/07/06	0	0.00	10	11.05	11.05	-10	40,353	-0.02%
2018/07/03	5	11.30	31.8	11.34	11.20	-26.8	40,882	-0.07%
2018/07/02	30	11.60	0	0.00	11.60	30	40,346	0.07%
2018/06/28	70	11.70	0	0.00	11.70	70	41,110	0.17%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/07	30	12.15	0	0.00	12.15	30	55,398	0.05%
2018/06/06	0	0.00	4	12.20	12.20	-4	55,413	-0.01%
2018/06/05	0	0.00	45	12.15	12.20	-45	55,657	-0.08%
2018/06/04	45	12.15	0	0.00	12.15	45	55,709	0.08%
2018/06/01	0	0.00	150	11.90	12.00	-150	56,141	-0.27%	大賣/鉅額交易
2018/05/31	0	0.00	38	12.00	12.00	-38	57,423	-0.07%
2018/05/30	681	11.77	0	0.00	12.00	681	57,647	1.18%	大買/鉅額交易
2018/05/28	0	0.00	10	12.05	12.00	-10	58,851	-0.02%
2018/05/23	0	0.00	2	11.95	12.00	-2	67,302	0.00%
2018/05/17	10	12.25	0	0.00	12.05	10	74,068	0.01%
2018/05/15	0	0.00	20	12.20	12.10	-20	76,455	-0.03%
2018/05/11	0	0.00	55	12.30	12.30	-55	76,486	-0.07%
2018/05/10	55	12.35	0	0.00	12.35	55	76,456	0.07%
2018/05/09	0	0.00	228	12.25	12.25	-228	76,055	-0.30%	大賣/鉅額交易
2018/05/08	245	12.20	0	0.00	12.30	245	76,043	0.32%	大買/鉅額交易
2018/05/07	0	0.00	372	12.20	12.20	-372	76,149	-0.49%	大賣/鉅額交易
2018/05/04	0	0.00	26	12.15	12.15	-26	76,184	-0.03%
2018/04/30	150	12.05	0	0.00	12.15	150	76,843	0.20%	大買/鉅額交易
2018/04/25	620	12.27	20	12.05	12.05	600	77,387	0.78%	大買/鉅額交易
2018/04/23	0	0.00	14	12.32	12.50	-14	76,353	-0.02%
2018/04/20	309	12.10	316	12.20	12.20	-7	74,715	-0.01%	大買/大賣/
2018/04/17	0	0.00	15	11.85	11.90	-15	74,621	-0.02%
2018/04/13	20	12.05	40	12.05	12.05	-20	75,648	-0.03%
2018/04/11	540	12.14	0	0.00	12.10	540	76,066	0.71%	大買/鉅額交易
2018/04/03	0	0.00	70	11.30	11.35	-70	73,735	-0.09%
2018/04/02	70	11.45	0	0.00	11.45	70	73,602	0.10%
2018/03/30	0	0.00	20	11.40	11.50	-20	74,239	-0.03%
2018/03/29	0	0.00	10	11.05	11.05	-10	73,396	-0.01%
2018/03/21	2	11.83	0	0.00	11.85	2	70,772	0.00%
2018/03/20	10	12.03	20	12.10	11.80	-10	70,878	-0.01%
2018/03/19	35	12.29	40	12.35	12.25	-5	70,252	-0.01%
2018/03/16	0	0.00	1	12.70	12.70	-1	70,388	0.00%
2018/03/15	20	12.30	0	0.00	12.30	20	69,300	0.03%
2018/03/13	18	12.66	250	12.70	12.60	-232	68,713	-0.34%	大賣/鉅額交易
2018/03/12	30	12.60	698	12.67	12.70	-668	68,374	-0.98%	大賣/鉅額交易
2018/03/07	1	11.80	0	0.00	11.85	1	65,748	0.00%
2018/03/06	0	0.00	10	11.80	11.85	-10	66,140	-0.02%
2018/02/27	20	12.15	0	0.00	12.05	20	64,192	0.03%
2018/02/26	10	12.00	10	12.05	12.05	0	63,188	0.00%
2018/02/23	30	12.13	56	12.08	12.05	-26	62,146	-0.04%
2018/02/22	65	11.72	104	11.75	11.85	-39	60,587	-0.06%	大賣/
2018/02/21	45	11.18	75	11.19	11.15	-30	60,252	-0.05%
2018/02/12	260	11.05	0	0.00	11.05	260	60,868	0.43%	大買/鉅額交易
2018/01/30	0.5	10.70	20	10.70	10.70	-19.5	52,866	-0.04%
2018/01/29	0	0.00	111	10.80	10.80	-111	52,656	-0.21%	大賣/鉅額交易
2018/01/25	0	0.00	20	10.80	10.80	-20	52,384	-0.04%
2018/01/24	0	0.00	10	10.70	10.75	-10	52,657	-0.02%
2018/01/19	20	10.75	0	0.00	10.80	20	55,073	0.04%
2018/01/18	100	10.80	0	0.00	10.75	100	55,212	0.18%
2018/01/17	0	0.00	22.5	10.60	10.60	-22.5	54,782	-0.04%
2018/01/16	0	0.00	9	10.65	10.70	-9	54,349	-0.02%
2018/01/11	100	10.55	232	10.56	10.55	-132	53,753	-0.25%	大賣/鉅額交易
2018/01/10	20	10.95	39	10.90	10.85	-19	52,985	-0.04%
2018/01/09	0	0.00	105	10.75	10.80	-105	51,787	-0.20%	大賣/鉅額交易
2018/01/08	500	10.75	20	10.75	10.75	480	51,388	0.93%	大買/鉅額交易
2018/01/03	0	0.00	51	10.55	10.55	-51	50,173	-0.10%
2018/01/02	0	0.00	5	10.50	10.50	-5	49,878	-0.01%