健和興 (3003)-國票-彰化券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	76.26	1	77.00	75.80	4	540	0.74%
2024/04/29	6	75.27	6	76.50	75.90	0	513	0.00%
2024/04/26	2	73.55	11	73.48	73.50	-9	469	-1.92%
2024/04/19	2	69.80	0	0.00	70.80	2	376	0.53%
2024/04/18	10	69.76	11	71.28	71.10	-1	359	-0.28%
2024/04/17	0	0.00	11	70.61	71.70	-11	343	-3.20%
2024/04/16	10	68.95	0	0.00	68.50	10	324	3.08%
2024/04/15	100	69.66	0	0.00	70.20	100	314	31.78%
2024/04/11	0	0.00	15	68.01	68.50	-15	294	-5.09%
2024/04/08	0	0.00	10	67.88	67.70	-10	290	-3.44%
2024/02/27	0	0.00	1	71.70	70.70	-1	291	-0.34%
2024/01/30	0	0.00	1	69.00	69.00	-1	246	-0.41%
2023/11/07	1	69.00	0	0.00	68.90	1	536	0.19%
2023/10/26	0	0.00	1	68.40	68.20	-1	610	-0.16%
2023/10/23	5	68.80	0	0.00	68.60	5	696	0.72%
2023/10/20	10	68.78	1	68.40	68.50	9	705	1.28%
2023/09/27	25	72.04	0	0.00	71.80	25	958	2.61%
2023/09/26	0	0.00	10	73.20	72.40	-10	987	-1.01%
2023/09/15	2	75.60	2	74.80	74.80	0	1,207	0.00%
2023/09/12	15	71.27	0	0.00	71.20	15	1,198	1.25%
2023/09/06	0	0.00	25	72.01	72.10	-25	1,539	-1.62%
2023/08/28	0	0.00	2	69.80	70.00	-2	1,948	-0.10%
2023/08/25	1	70.30	1	70.70	70.60	0	1,959	0.00%
2023/08/21	1	71.40	0	0.00	71.00	1	2,056	0.05%
2023/08/10	0	0.00	1	74.50	73.20	-1	2,444	-0.04%
2023/07/31	3	80.00	1	78.90	78.60	2	2,444	0.08%
2023/07/28	5	80.60	5	80.58	80.00	0	2,431	0.00%
2023/07/14	0	0.00	2	80.50	80.50	-2	2,508	-0.08%
2023/07/06	5	84.20	0	0.00	84.10	5	2,618	0.19%
2023/07/04	1	84.60	0	0.00	84.60	1	2,572	0.04%
2023/07/03	2	83.15	1	83.20	83.80	1	2,548	0.04%
2023/06/26	5	85.40	0	0.00	83.50	5	2,435	0.21%
2023/06/15	0	0.00	6	84.40	84.30	-6	2,211	-0.27%
2023/06/14	5	84.40	0	0.00	84.50	5	2,193	0.23%
2023/06/13	36	87.88	0	0.00	87.20	36	2,124	1.69%
2023/06/12	2	88.00	6	86.92	87.60	-4	2,033	-0.20%
2023/06/09	11	84.59	8	84.71	84.90	3	1,871	0.16%
2023/06/08	0	0.00	1	82.60	81.80	-1	1,754	-0.06%
2023/06/07	0	0.00	1	83.00	84.20	-1	1,702	-0.06%
2023/06/02	2.1	82.52	4	81.30	81.00	-1.9	1,579	-0.12%
2023/05/26	2	78.85	0	0.00	78.10	2	1,429	0.14%
2023/05/25	1	81.30	0	0.00	80.10	1	1,401	0.07%
2023/05/23	1.3	78.54	0	0.00	78.80	1.3	1,309	0.10%
2023/05/19	18	80.34	6	82.48	78.60	12	1,267	0.95%
2023/05/18	5	77.78	6	78.65	82.30	-1	1,118	-0.09%
2023/05/08	0	0.00	1	77.50	76.50	-1	909	-0.11%
2023/05/02	1	77.60	20	76.97	77.20	-19	894	-2.12%
2023/04/25	1	77.00	0	0.00	75.00	1	859	0.12%
2023/04/21	1	76.60	1	76.30	76.30	0	814	0.00%
2023/04/19	6	79.00	0	0.00	79.20	6	709	0.85%
2023/04/18	0	0.00	20	76.70	76.50	-20	612	-3.27%
2023/04/17	1	79.00	1	78.30	78.40	0	581	0.00%
2023/04/14	3	77.70	11	78.28	77.80	-8	535	-1.49%
2023/04/13	0	0.00	2	75.75	74.20	-2	452	-0.44%
2023/04/12	0	0.00	1	73.90	73.70	-1	406	-0.25%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/03/28	0	0.00	1	70.40	70.30	-1	377	-0.27%
2023/03/20	8	69.80	0	0.00	69.90	8	376	2.13%
2023/03/17	1	69.50	0	0.00	69.80	1	377	0.27%
2023/03/13	1	71.50	0	0.00	71.80	1	385	0.26%
2023/03/09	0	0.00	4	76.88	75.60	-4	383	-1.04%
2023/03/08	1	75.30	1	75.30	75.50	0	359	0.00%
2023/02/22	0	0.00	1	72.90	73.00	-1	367	-0.27%
2023/02/14	0	0.00	1	71.10	71.10	-1	410	-0.24%
2023/02/13	1	70.50	0	0.00	70.60	1	416	0.24%
2023/02/10	1	72.60	10	72.30	71.10	-9	422	-2.13%
2023/02/02	0	0.00	1	72.70	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1.1	72.16	72.10	-1.1	448	-0.24%
2023/01/17	0	0.00	11	67.88	68.00	-11	452	-2.43%
2023/01/13	1	68.80	0	0.00	68.40	1	461	0.22%
2023/01/09	1	71.80	0	0.00	71.50	1	494	0.20%
2023/01/03	0	0.00	4	70.60	70.90	-4	538	-0.74%
2022/12/27	1	70.80	0	0.00	70.90	1	568	0.18%
2022/12/15	9	73.52	1	73.40	73.40	8	658	1.21%
2022/12/05	2	75.50	3	76.07	75.80	-1	783	-0.13%
2022/12/02	0	0.00	15	75.10	75.00	-15	784	-1.91%
2022/12/01	15	74.90	0	0.00	74.70	15	786	1.91%
2022/11/25	1	74.00	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	6	71.70	73.60	-6	862	-0.70%
2022/11/22	0	0.00	1	72.00	71.30	-1	929	-0.11%
2022/11/21	7	72.50	1	72.50	72.10	6	1,021	0.59%
2022/11/15	0	0.00	1	72.20	71.30	-1	1,098	-0.09%
2022/11/14	2	71.50	0	0.00	71.70	2	1,099	0.18%
2022/11/11	1	70.80	0	0.00	70.70	1	1,104	0.09%
2022/10/14	1	69.30	0	0.00	69.80	1	1,674	0.06%
2022/09/30	0	0.00	2	69.10	71.30	-2	1,941	-0.10%
2022/09/26	2	72.70	0	0.00	71.70	2	1,948	0.10%
2022/09/23	0	0.00	7	77.80	76.50	-7	1,941	-0.36%
2022/09/22	40	77.30	0	0.00	78.10	40	1,951	2.05%
2022/09/16	6	81.80	11	80.34	79.40	-5	1,934	-0.26%
2022/09/13	0	0.00	15	78.30	78.00	-15	1,886	-0.80%
2022/09/12	1	78.30	15	77.87	78.60	-14	1,893	-0.74%
2022/09/07	31	76.00	0	0.00	75.50	31	1,919	1.62%
2022/09/02	5	81.70	0	0.00	82.10	5	1,864	0.27%
2022/08/31	0	0.00	15	83.60	83.60	-15	1,845	-0.81%
2022/08/30	0	0.00	10	83.20	83.30	-10	1,845	-0.54%
2022/08/29	25	82.32	0	0.00	82.50	25	1,841	1.36%
2022/08/26	10	86.60	0	0.00	86.60	10	1,785	0.56%
2022/08/25	10	85.50	18	85.52	86.30	-8	1,696	-0.47%
2022/08/22	0	0.00	1	83.50	82.70	-1	1,656	-0.06%
2022/08/19	2	83.70	0	0.00	83.90	2	1,651	0.12%
2022/08/17	0	0.00	3	83.80	83.60	-3	1,640	-0.18%
2022/08/16	15	84.55	1	84.80	84.80	14	1,622	0.86%
2022/07/28	0	0.00	3	82.80	83.20	-3	1,409	-0.21%
2022/07/27	3	82.70	30	81.90	82.70	-27	1,340	-2.01%
2022/07/25	0	0.00	1	79.80	80.50	-1	1,282	-0.08%
2022/07/20	31	81.84	0	0.00	80.80	31	1,169	2.65%
2022/07/19	1	81.50	1	81.90	81.90	0	1,107	0.00%
2022/07/18	10	80.40	10	81.40	81.40	0	1,043	0.00%
2022/07/07	0	0.00	15	70.00	71.80	-15	931	-1.61%
2022/06/29	0	0.00	1	76.90	76.00	-1	939	-0.11%
2022/06/27	15	75.40	0	0.00	75.50	15	955	1.57%
2022/06/24	0	0.00	2	73.40	74.00	-2	987	-0.20%
2022/06/23	1	71.80	0	0.00	72.70	1	1,042	0.10%
2022/06/22	1	72.90	0	0.00	73.10	1	1,121	0.09%
2022/06/15	1	75.50	0	0.00	74.60	1	1,100	0.09%
2022/06/14	0	0.00	15	74.47	76.00	-15	1,101	-1.36%
2022/06/07	15	78.32	0	0.00	78.20	15	1,087	1.38%
2022/06/06	0	0.00	15	77.80	77.80	-15	1,079	-1.39%
2022/05/31	15	76.67	10	75.00	78.00	5	1,105	0.45%
2022/05/30	0	0.00	15	75.10	75.40	-15	1,090	-1.38%
2022/05/26	10	72.50	0	0.00	71.20	10	1,101	0.91%
2022/05/23	15	72.63	0	0.00	72.20	15	1,213	1.24%
2022/05/19	1	71.60	0	0.00	71.80	1	1,302	0.08%
2022/04/26	2	75.30	0	0.00	74.60	2	1,211	0.17%
2022/04/21	1	80.10	0	0.00	80.20	1	1,207	0.08%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/04/11	1	81.30	1	80.60	80.60	0	1,223	0.00%
2022/04/01	0	0.00	11	84.75	86.10	-11	1,197	-0.92%
2022/03/31	12	86.80	0	0.00	85.70	12	1,206	0.99%
2022/03/30	0	0.00	2	87.70	87.50	-2	1,227	-0.16%
2022/03/29	2	88.20	10	88.90	87.20	-8	1,271	-0.63%
2022/03/28	1	88.30	1	89.10	89.30	0	1,241	0.00%
2022/03/25	12	88.27	10	89.30	86.90	2	1,184	0.17%
2022/03/22	1	83.00	1	83.50	83.70	0	1,099	0.00%
2022/03/21	1	82.90	1	82.90	82.70	0	1,113	0.00%
2022/03/18	2	82.20	2	83.20	83.40	0	1,140	0.00%
2022/03/15	5	81.30	0	0.00	81.00	5	1,169	0.43%
2022/03/14	1	82.70	0	0.00	83.00	1	1,179	0.08%
2022/03/10	6	84.75	0	0.00	84.00	6	1,197	0.50%
2022/03/09	0	0.00	1	82.00	82.60	-1	1,204	-0.08%
2022/03/04	0	0.00	0.2	89.60	89.70	-0.2	1,230	-0.02%
2022/02/25	0	0.00	11	87.95	90.60	-11	1,330	-0.83%
2022/02/24	10	86.20	0	0.00	86.10	10	1,343	0.74%
2022/02/21	1	86.10	0	0.00	89.50	1	1,458	0.07%
2022/02/16	0	0.00	2	84.90	84.30	-2	1,725	-0.12%
2022/01/18	1	88.50	0	0.00	88.00	1	3,516	0.03%
2022/01/05	1	91.40	0	0.00	90.80	1	4,490	0.02%
2022/01/04	1	91.70	0	0.00	91.70	1	4,498	0.02%
2022/01/03	1	91.90	0	0.00	91.10	1	4,527	0.02%
2021/12/29	0	0.00	8	91.90	92.00	-8	4,599	-0.17%
2021/12/24	1	94.10	0	0.00	93.00	1	4,689	0.02%
2021/12/10	0	0.00	1	93.00	93.40	-1	4,993	-0.02%
2021/12/09	0	0.00	11	94.03	93.00	-11	5,006	-0.22%
2021/11/30	8	92.80	0	0.00	93.30	8	5,552	0.14%
2021/11/29	10	90.00	0	0.00	91.80	10	5,632	0.18%
2021/11/18	0	0.00	5	100.00	99.90	-5	6,829	-0.07%
2021/11/16	0	0.00	1	99.40	97.60	-1	6,985	-0.01%
2021/11/10	0	0.00	1	94.60	95.50	-1	7,004	-0.01%
2021/11/03	2	99.00	1	97.40	97.60	1	7,054	0.01%
2021/11/02	5	99.00	0	0.00	98.20	5	7,103	0.07%
2021/10/26	5	100.98	2	101.50	97.80	3	6,410	0.05%
2021/10/22	3	95.10	4	95.40	95.90	-1	6,001	-0.02%
2021/10/21	0	0.00	1	95.70	94.90	-1	5,997	-0.02%
2021/10/20	0	0.00	1	98.70	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	3	93.20	93.00	-3	5,619	-0.05%
2021/10/06	0	0.00	10	85.90	84.80	-10	6,403	-0.16%
2021/10/05	10	80.90	0	0.00	84.50	10	6,616	0.15%
2021/10/04	8	84.34	0	0.00	82.00	8	6,680	0.12%
2021/10/01	0	0.00	6	85.00	84.00	-6	6,721	-0.09%
2021/09/30	3	87.60	0	0.00	87.80	3	6,777	0.04%
2021/09/24	2	93.95	0	0.00	92.90	2	7,127	0.03%
2021/09/23	0	0.00	1	92.90	93.50	-1	7,123	-0.01%
2021/09/22	2	89.20	1	88.10	89.30	1	7,123	0.01%
2021/09/17	0	0.00	2	89.05	90.30	-2	7,204	-0.03%
2021/09/16	0	0.00	2	87.10	86.10	-2	7,370	-0.03%
2021/09/15	1	86.90	0	0.00	85.60	1	7,477	0.01%
2021/09/10	2	88.40	2	88.30	88.30	0	7,963	0.00%
2021/09/09	0	0.00	1	88.90	88.90	-1	8,255	-0.01%
2021/09/08	4	87.68	1	87.30	87.30	3	8,338	0.04%
2021/09/07	9	92.90	7	91.36	91.20	2	8,332	0.02%
2021/09/06	0	0.00	3	98.53	97.50	-3	8,250	-0.04%
2021/09/02	1	95.00	0	0.00	92.60	1	8,057	0.01%
2021/09/01	6	95.87	4	96.60	96.00	2	7,982	0.03%
2021/08/31	0	0.00	2	97.75	96.30	-2	7,992	-0.03%
2021/08/30	4	97.88	0	0.00	97.00	4	8,003	0.05%
2021/08/27	1	98.00	1	97.50	97.50	0	7,950	0.00%
2021/08/26	1	100.50	5	102.60	103.00	-4	7,750	-0.05%
2021/08/25	5	103.90	4	105.88	104.00	1	7,591	0.01%
2021/08/24	7	99.93	9	100.83	102.50	-2	7,200	-0.03%
2021/08/23	4	96.68	15	94.07	98.00	-11	6,866	-0.16%
2021/08/20	8	88.26	7	89.50	92.50	1	6,756	0.01%
2021/08/19	6	88.40	8	88.60	87.50	-2	6,756	-0.03%
2021/08/18	5	86.36	4	88.20	91.70	1	6,884	0.01%
2021/08/16	1	85.60	1	84.80	84.80	0	6,644	0.00%
2021/08/12	13	90.14	13	91.78	92.00	0	6,606	0.00%
2021/08/11	1	88.80	0	0.00	89.20	1	6,589	0.02%
2021/08/09	0	0.00	1	92.20	92.40	-1	6,582	-0.02%
2021/08/06	0	0.00	1	93.80	91.80	-1	6,442	-0.02%
2021/08/02	0	0.00	2	92.40	92.70	-2	6,484	-0.03%
2021/07/30	8	92.80	0	0.00	89.80	8	6,495	0.12%
2021/07/28	1	85.00	0	0.00	88.70	1	6,481	0.02%
2021/07/23	2	91.40	0	0.00	92.50	2	6,524	0.03%
2021/07/21	0	0.00	1	89.70	90.50	-1	6,443	-0.02%
2021/07/19	0	0.00	20	89.97	90.30	-20	6,465	-0.31%
2021/07/16	2	90.75	1	90.20	90.20	1	6,516	0.02%
2021/07/15	23	90.63	1	88.80	91.70	22	6,505	0.34%
2021/07/14	0	0.00	6	86.98	88.20	-6	6,499	-0.09%
2021/07/13	9	97.48	102	101.38	93.50	-93	6,591	-1.41%	大賣/
2021/07/12	100	97.90	0	0.00	97.90	100	6,350	1.57%
2021/07/06	2	90.60	22	89.51	88.80	-20	6,515	-0.31%
2021/07/05	1	85.70	0	0.00	87.80	1	6,438	0.02%
2021/07/02	1	86.20	0	0.00	86.20	1	6,500	0.02%
2021/06/30	0	0.00	1	84.80	83.20	-1	6,737	-0.01%
2021/06/28	20	88.65	0	0.00	85.50	20	6,672	0.30%
2021/06/25	2	87.85	1	88.00	86.60	1	6,619	0.02%
2021/06/24	2	86.25	1	85.70	85.40	1	6,408	0.02%
2021/06/23	2	84.10	1	85.20	85.20	1	6,305	0.02%
2021/06/22	0	0.00	1	85.70	81.80	-1	6,205	-0.02%
2021/06/21	1	83.20	0	0.00	83.50	1	6,049	0.02%
2021/06/17	0	0.00	20	77.42	77.80	-20	5,761	-0.35%
2021/06/16	0	0.00	2	77.80	76.90	-2	5,735	-0.03%
2021/06/15	2	77.50	1	74.90	77.50	1	5,772	0.02%
2021/06/08	0	0.00	4	76.20	74.60	-4	5,857	-0.07%
2021/06/07	4	76.28	0	0.00	76.30	4	5,820	0.07%
2021/06/03	0	0.00	8	74.05	73.90	-8	5,719	-0.14%
2021/06/02	20	73.90	0	0.00	74.20	20	5,706	0.35%
2021/05/28	0	0.00	24	72.05	72.60	-24	5,546	-0.43%
2021/05/27	20	69.90	1	69.80	69.80	19	5,451	0.35%
2021/05/26	1	70.30	0	0.00	67.80	1	5,361	0.02%
2021/05/25	0	0.00	1	67.10	66.60	-1	5,177	-0.02%
2021/05/24	1	65.20	0	0.00	65.00	1	5,199	0.02%
2021/05/13	3	65.80	0	0.00	64.00	3	5,491	0.05%
2021/05/12	3	64.80	12	68.06	66.10	-9	5,467	-0.16%
2021/05/11	14	70.04	0	0.00	68.10	14	5,427	0.26%
2021/05/07	2	74.00	0	0.00	74.90	2	5,478	0.04%
2021/05/04	3	72.10	0	0.00	71.80	3	5,767	0.05%
2021/05/03	0	0.00	6	73.83	74.20	-6	5,790	-0.10%
2021/04/28	5	78.00	0	0.00	78.50	5	5,973	0.08%
2021/04/26	0	0.00	4	78.80	78.90	-4	6,979	-0.06%
2021/04/21	9	78.00	5	77.40	76.50	4	7,164	0.06%
2021/04/19	0	0.00	2	76.75	76.40	-2	7,014	-0.03%
2021/04/16	2	73.60	0	0.00	74.40	2	6,815	0.03%
2021/04/15	0	0.00	1	72.80	71.90	-1	6,707	-0.01%
2021/04/14	5	69.76	15	67.71	70.30	-10	6,525	-0.15%
2021/04/13	0	0.00	4	69.90	69.50	-4	6,467	-0.06%
2021/04/12	10	71.00	5	70.96	71.00	5	6,414	0.08%
2021/04/09	0	0.00	1	68.20	67.90	-1	6,332	-0.02%
2021/04/08	4	71.40	1	68.30	69.00	3	6,434	0.05%
2021/04/07	11	69.68	10	68.40	67.20	1	6,355	0.02%
2021/04/01	0	0.00	12	60.86	60.50	-12	6,100	-0.20%
2021/03/29	1	59.60	2	59.50	59.60	-1	6,071	-0.02%
2021/03/25	10	60.35	0	0.00	58.80	10	6,013	0.17%
2021/03/23	0	0.00	6	58.68	58.20	-6	5,917	-0.10%
2021/03/22	2	61.70	0	0.00	60.20	2	5,817	0.03%
2021/03/18	10	58.30	3	59.00	60.60	7	5,595	0.13%
2021/03/17	2	57.90	1	58.40	58.20	1	5,471	0.02%
2021/03/12	0	0.00	1	55.30	55.20	-1	5,273	-0.02%
2021/03/05	1	53.50	0	0.00	54.60	1	5,248	0.02%
2021/03/04	1	54.00	0	0.00	54.10	1	5,258	0.02%
2021/02/25	2	56.80	2	55.90	56.00	0	5,309	0.00%
2021/02/22	4	59.40	2	59.20	58.80	2	5,289	0.04%
2021/02/19	0	0.00	1	58.00	57.40	-1	5,130	-0.02%
2021/02/17	0	0.00	1	54.90	55.30	-1	4,964	-0.02%
2021/02/03	1	52.50	0	0.00	51.40	1	4,841	0.02%
2021/02/02	1	52.50	2	52.50	52.70	-1	4,888	-0.02%
2021/02/01	1	50.50	0	0.00	51.00	1	4,848	0.02%
2021/01/28	5	56.90	5	56.90	55.60	0	4,688	0.00%
2021/01/27	6	56.60	6	57.00	56.80	0	4,582	0.00%
2021/01/26	1	57.20	1	55.60	55.30	0	4,442	0.00%
2021/01/22	1	54.20	3	55.17	57.40	-2	4,107	-0.05%
2021/01/21	1	58.20	0	0.00	56.10	1	3,967	0.03%
2021/01/20	28	60.45	38	58.02	58.10	-10	3,767	-0.27%
2021/01/19	28	61.13	21	60.20	59.30	7	3,400	0.21%
2021/01/18	0	0.00	1	56.10	57.20	-1	2,591	-0.04%
2021/01/08	0	0.00	2	46.60	46.50	-2	1,946	-0.10%
2021/01/06	0	0.00	1	48.80	47.00	-1	1,872	-0.05%
2021/01/05	0	0.00	2.1	49.76	48.70	-2.1	1,799	-0.12%
2021/01/04	0	0.00	5	49.85	49.40	-5	1,749	-0.29%
2020/12/31	11	48.94	2	47.45	49.15	9	1,599	0.56%
2020/12/30	0	0.00	2	47.90	47.20	-2	1,403	-0.14%
2020/12/29	0	0.00	2	45.60	45.00	-2	1,275	-0.16%
2020/12/28	3	46.38	0.2	46.20	45.90	2.8	1,235	0.23%
2020/12/25	54	46.49	56	46.59	46.70	-2	1,091	-0.18%
2020/12/18	0.2	42.50	0	0.00	41.95	0.2	953	0.02%
2020/12/10	0	0.00	3	43.22	43.00	-3	960	-0.31%
2020/12/01	0	0.00	1	42.70	43.25	-1	897	-0.11%
2020/11/27	1	42.95	5	43.15	43.15	-4	900	-0.44%
2020/11/23	1	43.45	0	0.00	43.55	1	949	0.11%
2020/11/20	0	0.00	4	42.86	42.60	-4	878	-0.46%
2020/11/19	1	41.80	0	0.00	41.80	1	834	0.12%
2020/11/18	0	0.00	1	41.95	41.70	-1	838	-0.12%
2020/11/17	1	41.40	0	0.00	41.60	1	831	0.12%
2020/11/11	1	41.00	1	41.00	41.50	0	845	0.00%
2020/11/10	6	41.06	2	42.05	41.70	4	818	0.49%
2020/11/09	0	0.00	1	40.20	40.25	-1	737	-0.14%
2020/10/21	0	0.00	2	39.10	39.25	-2	894	-0.22%
2020/10/19	2	39.40	0	0.00	39.40	2	918	0.22%
2020/09/24	1	39.55	0	0.00	39.55	1	1,251	0.08%
2020/09/21	1	42.25	1	42.70	42.15	0	1,517	0.00%
2020/09/10	2	41.65	0	0.00	41.00	2	1,515	0.13%
2020/09/07	2	42.23	0	0.00	41.70	2	1,561	0.13%
2020/09/04	1	41.15	0	0.00	41.05	1	1,547	0.06%
2020/09/01	2	42.95	30	43.85	42.85	-28	1,551	-1.81%
2020/08/31	30	43.20	0	0.00	43.60	30	1,445	2.08%
2020/08/27	1	41.30	0	0.00	41.10	1	1,413	0.07%
2020/08/06	2	43.30	3	42.13	42.40	-1	1,575	-0.06%
2020/07/28	3	40.97	0	0.00	39.30	3	1,558	0.19%
2020/07/17	2	43.35	0	0.00	43.25	2	1,528	0.13%
2020/07/16	1	44.35	0	0.00	44.40	1	1,527	0.07%
2020/07/14	0	0.00	1	45.35	45.50	-1	1,556	-0.06%
2020/07/13	1	45.20	0	0.00	45.30	1	1,597	0.06%
2020/07/10	0	0.00	2	45.23	44.80	-2	1,598	-0.13%
2020/07/08	0	0.00	6	46.90	47.65	-6	1,532	-0.39%
2020/07/01	5	43.70	6	45.04	45.80	-1	1,203	-0.08%
2020/06/19	1	42.65	0	0.00	42.35	1	1,120	0.09%
2020/06/18	1	42.30	2	42.28	41.90	-1	1,126	-0.09%
2020/06/16	0	0.00	12	42.65	42.45	-12	1,120	-1.07%
2020/06/15	0	0.00	1	40.55	39.80	-1	1,096	-0.09%
2020/06/12	2	39.98	0	0.00	40.30	2	1,098	0.18%
2020/06/11	0	0.00	12	41.56	40.95	-12	1,095	-1.10%
2020/06/10	1	41.90	0	0.00	42.00	1	1,088	0.09%
2020/06/09	2	42.65	0	0.00	42.05	2	1,108	0.18%
2020/06/01	2	41.50	1	41.60	41.60	1	1,034	0.10%
2020/05/28	1	45.05	11	42.45	41.55	-10	1,015	-0.98%
2020/05/27	1	40.65	1	43.15	43.15	0	895	0.00%
2020/05/26	0	0.00	1	39.40	39.25	-1	845	-0.12%
2020/05/22	20	39.59	20	39.35	39.50	0	829	0.00%
2020/05/15	2	38.75	1	38.40	38.35	1	785	0.13%
2020/05/14	0	0.00	1	38.70	38.20	-1	773	-0.13%
2020/05/11	1	39.30	0	0.00	39.30	1	743	0.13%
2020/05/08	1	39.20	1	39.00	39.00	0	726	0.00%
2020/04/20	0	0.00	1	37.45	37.65	-1	743	-0.13%
2020/04/17	1	38.05	0	0.00	37.50	1	727	0.14%
2020/04/16	1	36.80	1	36.25	38.00	0	692	0.00%
2020/04/13	3	33.20	0	0.00	33.10	3	639	0.47%
2020/04/01	1	30.35	0	0.00	30.30	1	746	0.13%
2020/03/31	0	0.00	1	30.50	30.75	-1	749	-0.13%
2020/03/25	0	0.00	6	29.30	28.70	-6	743	-0.81%
2020/03/24	9	28.39	4	28.61	28.05	5	743	0.67%
2020/03/16	1	33.25	1	32.70	32.60	0	808	0.00%
2020/03/13	2	33.00	2	33.15	33.60	0	799	0.00%
2020/03/09	0	0.00	2	39.98	39.80	-2	772	-0.26%
2020/02/27	0	0.00	1	41.65	40.60	-1	879	-0.11%
2020/02/21	0	0.00	1	43.10	43.05	-1	882	-0.11%
2020/02/14	0	0.00	1	43.55	43.55	-1	930	-0.11%
2020/02/13	0	0.00	2	43.80	43.50	-2	942	-0.21%
2020/02/12	1	43.45	0	0.00	43.50	1	954	0.10%
2020/01/30	30	46.07	3	45.20	44.65	27	1,174	2.30%
2020/01/15	0	0.00	2	47.85	48.00	-2	1,309	-0.15%
2020/01/09	1	47.50	0	0.00	47.60	1	1,608	0.06%
2019/12/31	1	50.90	0	0.00	49.50	1	1,829	0.05%
2019/12/30	12	51.80	2	50.80	51.30	10	1,827	0.55%
2019/12/18	0	0.00	1	49.50	49.65	-1	1,982	-0.05%
2019/12/16	1	47.95	1	49.00	49.60	0	1,943	0.00%
2019/12/13	1	45.95	0	0.00	46.70	1	1,897	0.05%
2019/12/02	2	45.85	0	0.00	46.25	2	1,836	0.11%
2019/11/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2019/11/21	0	0.00	2	48.10	48.25	-2	1,732	-0.12%
2019/11/20	1	48.80	0	0.00	48.65	1	1,730	0.06%
2019/11/14	1	48.15	0	0.00	47.85	1	1,704	0.06%
2019/11/05	2	50.70	0	0.00	50.00	2	1,584	0.13%
2019/10/24	0	0.00	21	51.20	51.40	-21	1,297	-1.62%
2019/10/23	2	50.90	0	0.00	50.70	2	1,269	0.16%
2019/10/22	4	51.30	4	51.70	51.80	0	1,196	0.00%
2019/10/21	0	0.00	1	48.50	49.00	-1	1,023	-0.10%
2019/10/18	2	48.25	0	0.00	48.20	2	992	0.20%
2019/10/16	0	0.00	1	49.30	47.10	-1	886	-0.11%
2019/10/07	0	0.00	1	46.25	46.15	-1	652	-0.15%
2019/10/02	1	45.85	20	46.47	45.90	-19	602	-3.15%
2019/10/01	20	44.94	0	0.00	45.20	20	506	3.95%
2019/05/14	6	39.31	0	0.00	40.70	6	1,164	0.52%
2019/05/09	2	41.80	1	42.40	41.85	1	1,200	0.08%
2019/05/08	2	43.35	0	0.00	43.35	2	1,193	0.17%
2019/05/06	1	44.30	0	0.00	44.35	1	1,203	0.08%
2019/04/30	0	0.00	1	45.60	45.75	-1	1,206	-0.08%
2019/04/29	1	45.30	0	0.00	44.95	1	1,240	0.08%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/17	0	0.00	3	48.60	47.90	-3	1,381	-0.22%
2019/04/16	2	47.50	0	0.00	47.50	2	1,295	0.15%
2019/04/15	0	0.00	1	45.35	45.65	-1	1,216	-0.08%
2019/04/12	1	44.90	0	0.00	44.85	1	1,213	0.08%
2019/04/10	0	0.00	2	45.50	45.55	-2	1,227	-0.16%
2019/04/09	0	0.00	9	44.93	44.95	-9	1,218	-0.74%
2019/03/29	8	43.84	0	0.00	43.85	8	1,277	0.63%
2019/03/28	4	44.36	0	0.00	44.20	4	1,272	0.31%
2019/03/27	0	0.00	1	44.60	44.80	-1	1,263	-0.08%
2019/03/25	0	0.00	1	44.55	44.90	-1	1,257	-0.08%
2019/03/22	1	45.60	0	0.00	45.30	1	1,275	0.08%
2019/03/20	2	46.28	0	0.00	46.20	2	1,219	0.16%
2019/03/14	1	45.75	0	0.00	45.75	1	1,150	0.09%
2019/03/06	0	0.00	1	45.45	45.35	-1	1,261	-0.08%
2019/03/05	1	44.50	0	0.00	44.45	1	1,315	0.08%
2019/01/15	6	45.55	0	0.00	45.85	6	991	0.61%
2019/01/14	0	0.00	5	44.40	45.40	-5	953	-0.52%
2018/12/28	5	43.16	0	0.00	43.25	5	842	0.59%
2018/12/26	0	0.00	2	44.25	42.85	-2	846	-0.24%
2018/12/17	2	43.95	0	0.00	43.95	2	838	0.24%
2018/12/05	1	44.55	0	0.00	44.80	1	757	0.13%
2018/12/04	1	46.30	0	0.00	45.65	1	748	0.13%
2018/11/30	0	0.00	5	44.90	44.95	-5	709	-0.71%
2018/11/29	5	44.40	5	45.50	44.40	0	663	0.00%
2018/11/28	0	0.00	5	44.10	43.70	-5	613	-0.81%
2018/11/08	1	40.20	0	0.00	40.00	1	456	0.22%
2018/11/02	1	39.00	1	39.65	39.65	0	474	0.00%
2018/11/01	0	0.00	20	38.35	39.30	-20	505	-3.96%
2018/10/26	6	39.22	6	39.79	37.65	0	622	0.00%
2018/10/24	20	38.00	0	0.00	38.30	20	587	3.41%
2018/10/03	5	49.25	0	0.00	48.70	5	526	0.95%
2018/10/01	1	48.90	1	49.45	50.40	0	495	0.00%
2018/09/28	0	0.00	10	46.60	47.15	-10	471	-2.12%
2018/09/07	10	46.20	0.8	47.00	47.10	9.2	476	1.93%
2018/08/30	0	0.00	10	49.18	49.25	-10	491	-2.04%
2018/08/29	2	48.98	0	0.00	49.00	2	499	0.40%
2018/08/24	1	48.00	0	0.00	47.60	1	516	0.19%
2018/08/16	10	49.07	0	0.00	49.20	10	519	1.93%
2018/08/15	1	48.35	1	48.75	48.60	0	516	0.00%
2018/08/09	0	0.00	20	52.51	52.30	-20	498	-4.01%
2018/08/07	6	53.87	0	0.00	53.00	6	471	1.27%
2018/08/06	1	53.50	0	0.00	53.60	1	457	0.22%
2018/07/31	1	47.00	0	0.00	47.35	1	358	0.28%
2018/07/27	0	0.00	0.2	47.75	47.70	-0.2	358	-0.06%
2018/06/28	20	51.88	0	0.00	51.60	20	492	4.07%
2018/06/04	0	0.00	2	56.40	55.80	-2	509	-0.39%
2018/05/04	0	0.00	2	50.90	51.40	-2	770	-0.26%
2018/04/19	2	55.65	0	0.00	55.80	2	827	0.24%
2018/04/11	1	57.50	0	0.00	56.80	1	837	0.12%
2018/04/10	1	54.00	0	0.00	54.10	1	814	0.12%
2018/03/19	1	56.70	0	0.00	56.50	1	890	0.11%
2018/03/14	0	0.00	1	56.50	56.50	-1	972	-0.10%
2018/03/13	0	0.00	20	56.70	56.50	-20	1,000	-2.00%
2018/03/12	21	56.60	1	56.40	56.20	20	1,013	1.97%
2018/03/08	1	55.90	0	0.00	55.40	1	1,089	0.09%
2018/03/07	0	0.00	1	55.20	55.60	-1	1,135	-0.09%
2018/02/27	2	56.40	0	0.00	56.50	2	1,265	0.16%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/22	1	53.40	0	0.00	53.40	1	1,313	0.08%
2018/02/07	3	51.90	0	0.00	51.60	3	1,324	0.23%
2018/02/01	0	0.00	1	58.30	58.20	-1	1,351	-0.07%
2018/01/31	0	0.00	100	57.95	58.10	-100	1,378	-7.25%
2018/01/26	0	0.00	10	59.40	60.00	-10	1,464	-0.68%
2018/01/22	10	62.40	0	0.00	62.40	10	1,590	0.63%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/16	0	0.00	10	62.80	62.50	-10	1,947	-0.51%
2018/01/11	10	61.68	0	0.00	61.60	10	2,596	0.39%
2018/01/10	0	0.00	1	61.10	61.00	-1	2,655	-0.04%
2018/01/08	1	64.30	0	0.00	63.90	1	2,675	0.04%
2018/01/03	0	0.00	3	65.00	64.50	-3	2,682	-0.11%
2018/01/02	1	64.60	0	0.00	64.50	1	2,695	0.04%