佰研 (3205)-國票-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	42.30	41.60	-2	142	-1.40%
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/04/16	15	41.23	0	0.00	40.10	15	128	11.71%
2024/04/15	7	41.71	0	0.00	41.75	7	129	5.39%
2024/04/09	4	41.49	0	0.00	42.10	4	151	2.64%
2024/04/08	3	41.68	0	0.00	41.65	3	161	1.85%
2024/04/03	3	41.47	0	0.00	41.50	3	182	1.64%
2024/04/02	2	41.55	0	0.00	41.60	2	240	0.83%
2024/03/28	2	41.03	0	0.00	41.15	2	285	0.70%
2024/03/26	7	41.37	0	0.00	41.10	7	286	2.45%
2024/03/25	2	42.15	0	0.00	42.15	2	286	0.70%
2024/03/22	1	42.00	0	0.00	42.50	1	287	0.35%
2024/03/21	1	42.35	0	0.00	42.35	1	286	0.35%
2024/03/20	2	42.08	0	0.00	42.10	2	286	0.70%
2024/03/19	1	42.05	0	0.00	42.05	1	287	0.35%
2024/03/18	2	41.33	0	0.00	41.95	2	287	0.69%
2023/12/28	2	50.90	2	51.40	51.60	0	524	0.00%
2023/12/27	2	49.65	2	49.30	49.75	0	467	0.00%
2023/11/10	3	49.50	3	49.00	49.05	0	397	0.00%
2023/07/20	0	0.00	10	59.35	56.30	-10	1,341	-0.75%
2023/07/19	10	55.60	0	0.00	56.10	10	1,229	0.81%
2023/05/29	0	0.00	17	48.39	48.35	-17	704	-2.41%
2023/05/23	0	0.00	11	47.36	50.10	-11	568	-1.94%
2023/05/18	6	41.50	0	0.00	41.60	6	467	1.28%
2023/05/11	5	41.50	0	0.00	40.80	5	511	0.98%
2023/05/09	0	0.00	9	45.80	44.00	-9	514	-1.75%
2023/05/08	0	0.00	1	46.30	45.75	-1	529	-0.19%
2023/05/05	0	0.00	2	47.23	45.40	-2	554	-0.36%
2023/05/04	2	47.35	8	46.75	47.35	-6	573	-1.05%
2023/05/03	0	0.00	5	46.28	45.80	-5	566	-0.88%
2023/05/02	0	0.00	2	46.55	46.05	-2	565	-0.35%
2023/04/27	0	0.00	20	42.75	42.00	-20	547	-3.65%
2023/04/25	2	44.25	2	46.00	43.40	0	547	0.00%
2023/04/21	30	44.26	0	46.60	44.70	30	534	5.61%
2023/04/20	1	46.20	17	45.87	45.80	-16	519	-3.08%
2023/04/19	3	41.85	0	0.00	44.50	3	432	0.69%
2023/04/18	6	42.10	0	0.00	42.10	6	407	1.47%
2023/04/17	5	41.95	0	0.00	41.95	5	407	1.23%
2023/04/14	5	41.70	0	0.00	41.70	5	408	1.23%
2023/04/13	9	41.80	0	0.00	41.80	9	403	2.23%
2023/03/20	0	0.00	0	39.05	39.60	0	469	0.00%
2023/03/09	8	43.38	0	0.00	43.70	8	699	1.14%
2023/03/06	5	43.85	0	0.00	43.85	5	708	0.71%
2023/03/02	2	44.85	0	0.00	44.20	2	755	0.26%
2023/02/22	0	46.20	0	0.00	45.55	0	905	0.00%
2023/02/09	0	0.00	14	46.84	47.05	-14	1,130	-1.24%
2023/02/08	0	0.00	5	46.50	46.55	-5	1,146	-0.44%
2023/02/07	0	0.00	6	46.20	46.00	-6	1,277	-0.47%
2023/01/05	3	40.00	0	0.00	38.45	3	1,258	0.24%
2022/12/29	0	0.00	2	40.40	40.40	-2	1,291	-0.15%
2022/12/23	3	43.35	0	0.00	43.40	3	1,315	0.23%
2022/12/15	6	46.20	0	0.00	46.15	6	1,397	0.43%
2022/12/12	10	45.80	0	0.00	46.10	10	1,386	0.72%
2022/12/07	6	48.92	0	0.00	49.05	6	1,397	0.43%
2022/12/05	1	50.50	1	50.90	49.55	0	1,309	0.00%
2022/12/02	0	0.00	21	48.26	47.50	-21	1,304	-1.61%
2022/11/30	0	0.00	1	47.00	46.95	-1	1,386	-0.07%
2022/11/28	1	45.90	0	0.00	46.35	1	1,464	0.07%
2022/11/22	20	49.30	10	47.90	47.90	10	1,738	0.58%
2022/11/17	0	0.00	2	48.15	47.85	-2	1,804	-0.11%
2022/11/15	11	47.00	6	47.20	47.20	5	1,976	0.25%
2022/11/10	0	0.00	8	43.15	45.75	-8	2,243	-0.36%
2022/11/09	0	0.00	2	42.80	41.60	-2	2,282	-0.09%
2022/11/08	10	44.15	0	0.00	42.10	10	2,307	0.43%
2022/11/04	8	43.05	0	0.00	43.40	8	2,306	0.35%
2022/11/03	3	46.65	3	46.83	43.05	0	2,300	0.00%
2022/10/27	2	37.20	2	36.03	37.10	0	2,480	0.00%
2022/09/12	0	0.00	1	64.70	64.30	-1	4,526	-0.02%
2022/09/06	0	0.00	2	66.10	65.90	-2	4,421	-0.05%
2022/09/05	5	67.00	5	67.00	67.00	0	4,328	0.00%
2022/09/01	2	71.95	0	0.00	69.60	2	4,232	0.05%
2022/08/30	0	0.00	2	67.60	69.90	-2	3,995	-0.05%
2022/08/29	2	69.00	0	0.00	67.40	2	3,942	0.05%
2022/08/26	0	0.00	13	66.90	67.00	-13	3,864	-0.34%
2022/08/23	7	65.96	7	63.63	64.30	0	3,664	0.00%
2022/08/22	14	68.51	1	67.50	67.20	13	3,564	0.36%
2022/08/19	3	67.13	3	67.57	66.40	0	3,419	0.00%
2022/08/17	1	64.80	1	65.20	66.80	0	3,039	0.00%
2022/08/03	0	0.00	11	57.48	56.30	-11	2,655	-0.41%
2022/08/02	14	57.22	3	56.40	55.50	11	2,474	0.44%
2022/07/28	3	57.00	3	56.90	55.90	0	2,200	0.00%
2022/07/27	1	57.30	1	54.90	54.90	0	2,104	0.00%
2022/07/26	1	53.60	1	54.10	55.40	0	1,788	0.00%
2022/07/20	0	0.00	1	49.30	46.00	-1	1,411	-0.07%
2022/07/19	1	48.00	0	0.00	48.00	1	1,357	0.07%
2022/07/08	0	0.00	6	45.60	45.65	-6	1,128	-0.53%
2022/07/07	0	0.00	7	41.47	41.50	-7	1,092	-0.64%
2022/07/05	0	0.00	6	38.52	38.60	-6	1,047	-0.57%
2022/07/04	10	36.68	18	34.46	35.10	-8	1,027	-0.78%
2022/06/30	0	0.00	25	38.78	40.00	-25	978	-2.56%
2022/06/29	1	38.15	5	39.50	38.50	-4	942	-0.42%
2022/06/28	1	38.45	2	38.58	39.00	-1	913	-0.11%
2022/06/27	3	34.25	9	33.87	35.90	-6	646	-0.93%
2022/06/24	19	30.42	13	30.78	32.65	6	491	1.22%
2021/12/30	10	27.55	0	0.00	27.50	10	154	6.47%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2020/07/09	0	0.00	10	47.85	47.85	-10	243	-4.10%
2020/06/23	10	44.30	0	0.00	43.10	10	235	4.25%
2020/06/08	0	0.00	2	41.68	41.50	-2	231	-0.86%
2020/06/04	2	42.08	0	0.00	41.85	2	235	0.85%
2020/05/14	0	0.00	1	41.55	41.55	-1	200	-0.50%
2020/05/13	1	42.40	0	0.00	43.15	1	199	0.50%
2020/05/06	0	0.00	5	44.90	42.95	-5	191	-2.61%
2020/04/28	0	0.00	5	37.05	37.20	-5	172	-2.90%
2020/04/17	10	37.30	0	0.00	36.85	10	170	5.87%
2020/04/10	16	33.35	0	0.00	33.45	16	145	11.03%
2020/04/09	0	0.00	1	32.10	32.15	-1	142	-0.70%
2020/04/08	0	0.00	5	32.37	32.05	-5	141	-3.53%
2020/04/07	4	31.49	2	31.40	31.55	2	139	1.43%
2020/04/06	1	31.10	1	30.10	31.10	0	137	0.00%
2020/04/01	2	30.35	2	30.23	30.35	0	137	0.00%
2020/03/30	5	29.67	8	29.40	29.75	-3	137	-2.19%
2020/03/27	0	0.00	1	30.10	29.30	-1	136	-0.73%
2020/03/26	0	0.00	1	29.05	29.60	-1	135	-0.74%
2020/03/24	3	27.07	3	27.38	27.10	0	136	0.00%
2020/03/23	0	0.00	7	26.56	26.55	-7	135	-5.17%
2020/03/19	3	26.55	3	28.57	26.55	0	134	0.00%
2020/03/16	1	32.65	0	0.00	32.65	1	132	0.76%
2020/03/13	5	35.76	1	35.75	36.25	4	130	3.07%
2020/03/12	10	39.59	10	40.64	39.70	0	125	0.00%
2020/03/10	0	0.00	4	41.15	40.80	-4	128	-3.12%
2020/03/09	1	43.50	0	0.00	42.00	1	135	0.74%
2020/03/05	3	41.78	0	0.00	42.00	3	177	1.69%
2020/03/04	1	41.90	0	0.00	41.90	1	191	0.52%
2020/03/03	2	42.08	0	0.00	42.20	2	194	1.03%
2020/03/02	0	0.00	8	41.55	41.95	-8	193	-4.13%
2020/02/26	4	44.09	4	43.91	44.10	0	193	0.00%
2020/02/14	0	0.00	2	45.95	45.05	-2	196	-1.02%
2020/02/13	2	45.58	0	0.00	44.90	2	196	1.02%
2020/01/30	42	46.23	0	0.00	44.30	42	189	22.12%
2020/01/17	3	49.00	0	0.00	49.00	3	185	1.62%
2020/01/16	8	49.18	0	0.00	49.15	8	186	4.28%
2020/01/15	1	49.40	0	0.00	49.40	1	187	0.53%
2020/01/07	5	49.45	0	0.00	49.35	5	199	2.51%
2019/12/06	1	53.80	2	53.45	53.40	-1	201	-0.50%
2019/12/05	1	55.00	0	0.00	54.50	1	198	0.50%
2019/12/03	0	0.00	12	54.23	56.00	-12	187	-6.41%
2019/11/28	2	51.10	2	50.85	51.00	0	143	0.00%
2019/11/20	0	0.00	2	48.80	48.80	-2	152	-1.31%
2019/11/18	0	0.00	1	50.10	49.50	-1	153	-0.65%
2019/11/12	0	0.00	3	49.65	50.10	-3	161	-1.86%
2019/10/18	0	0.00	1	53.00	52.70	-1	310	-0.32%
2019/10/17	0	0.00	1	53.10	53.00	-1	343	-0.29%
2019/09/27	0	0.00	1	55.00	53.40	-1	540	-0.18%
2019/09/24	1	55.70	0	0.00	55.40	1	538	0.19%
2019/09/10	6	56.45	6	57.07	56.40	0	530	0.00%
2019/09/04	3	57.27	3	57.00	57.50	0	522	0.00%
2019/08/28	2	55.70	2	54.70	55.70	0	495	0.00%
2019/08/26	1	52.60	1	52.90	52.60	0	489	0.00%
2019/08/22	0	0.00	1	54.00	53.60	-1	487	-0.21%
2019/08/16	1	53.50	0	0.00	52.50	1	477	0.21%
2019/08/15	2	52.90	3	53.60	52.90	-1	476	-0.21%
2019/08/14	19	53.84	19	53.87	53.60	0	475	0.00%
2019/08/13	9	53.84	9	54.46	53.80	0	472	0.00%
2019/08/12	0	0.00	1	53.00	53.00	-1	469	-0.21%
2019/08/07	1	54.50	0	0.00	53.30	1	466	0.21%
2019/08/06	8	54.18	7	53.39	54.80	1	464	0.22%
2019/08/05	0	0.00	3	54.03	53.40	-3	461	-0.65%
2019/08/02	2	56.00	3	56.37	56.00	-1	459	-0.22%
2019/08/01	0	0.00	5	56.50	55.20	-5	450	-1.11%
2019/07/31	2	57.35	0	0.00	57.30	2	448	0.45%
2019/07/30	11	56.65	12	56.99	56.80	-1	443	-0.23%
2019/07/29	0	0.00	4	62.30	58.50	-4	429	-0.93%
2019/07/26	5	62.14	7	62.99	62.30	-2	413	-0.48%
2019/07/25	1	62.90	1	63.90	62.90	0	412	0.00%
2019/07/24	9	63.36	10	62.98	63.40	-1	398	-0.25%
2019/07/23	3	65.00	1	62.30	62.20	2	378	0.53%
2019/07/22	9	62.42	9	63.42	63.40	0	336	0.00%
2019/07/19	2	63.00	2	62.60	63.00	0	318	0.00%
2019/07/18	10	63.39	10	61.91	64.00	0	286	0.00%
2019/07/11	6	53.37	6	53.55	53.40	0	157	0.00%
2019/07/10	1	53.40	1	54.70	53.40	0	156	0.00%
2019/07/09	4	54.70	4	51.30	54.70	0	183	0.00%
2019/07/08	1	49.85	1	50.60	49.80	0	164	0.00%
2019/06/24	0	0.00	3	48.30	48.30	-3	171	-1.75%
2019/05/14	0	0.00	7	46.66	47.30	-7	301	-2.33%
2019/05/13	0	0.00	1	47.10	47.10	-1	300	-0.33%
2019/05/10	0	0.00	3	49.63	48.70	-3	300	-1.00%
2019/05/09	0	0.00	2	50.50	49.20	-2	299	-0.67%
2019/05/08	0	0.00	1	50.50	50.40	-1	299	-0.33%
2019/05/07	0	0.00	1	51.30	51.40	-1	298	-0.34%
2019/04/25	0	0.00	1	51.30	51.50	-1	294	-0.34%
2019/04/22	0	0.00	1	52.80	52.10	-1	295	-0.34%
2019/04/19	0	0.00	9	53.59	52.80	-9	295	-3.04%
2019/04/17	0	0.00	1	55.30	55.30	-1	302	-0.33%
2019/04/15	2	58.20	0	0.00	57.70	2	316	0.63%
2019/04/12	2	53.00	1	54.70	55.70	1	281	0.36%
2019/04/11	0	0.00	3	52.13	51.70	-3	261	-1.15%
2019/04/10	1	50.50	0	0.00	50.50	1	252	0.40%
2019/04/09	1	49.80	0	0.00	49.80	1	251	0.40%
2019/04/08	7	50.46	0	0.00	50.00	7	251	2.79%
2019/04/02	2	48.70	0	0.00	48.70	2	248	0.81%
2019/04/01	2	48.60	0	0.00	48.90	2	247	0.81%
2019/03/29	1	49.00	0	0.00	48.90	1	246	0.40%
2019/03/26	1	49.65	1	50.30	49.80	0	246	0.00%
2019/03/25	3	49.30	3	49.82	49.30	0	246	0.00%
2019/03/22	2	50.10	2	50.80	50.10	0	247	0.00%
2019/03/13	3	52.93	0	0.00	53.00	3	245	1.22%
2019/03/11	1	52.00	1	52.50	52.00	0	256	0.00%
2019/02/19	1	57.30	0	0.00	54.50	1	245	0.41%
2019/02/15	1	51.20	1	53.90	51.20	0	171	0.00%
2019/01/09	0	0.00	11	53.99	52.40	-11	149	-7.34%
2019/01/08	11	53.46	0	0.00	53.00	11	141	7.75%
2018/12/27	2	46.50	2	46.70	46.60	0	125	0.00%
2018/12/25	5	47.20	5	47.25	47.20	0	127	0.00%
2018/12/22	1	48.15	1	47.50	48.15	0	129	0.00%
2018/12/06	0	0.00	3	49.10	48.15	-3	180	-1.66%
2018/12/05	4	51.15	4	50.08	51.20	0	180	0.00%
2018/11/30	1	47.60	1	44.90	47.60	0	170	0.00%
2018/11/29	1	43.05	1	43.20	43.30	0	168	0.00%
2018/11/27	1	42.00	1	41.80	42.00	0	168	0.00%
2018/11/22	1	42.20	1	43.80	42.20	0	172	0.00%
2018/11/21	3	41.57	4	41.63	41.70	-1	170	-0.59%
2018/11/20	2	41.80	2	41.55	41.80	0	172	0.00%
2018/11/15	1	40.30	1	40.40	40.30	0	176	0.00%
2018/11/13	3	39.95	3	39.43	39.95	0	180	0.00%
2018/11/12	2	40.10	2	39.80	40.10	0	181	0.00%
2018/11/08	2	39.25	0	0.00	39.80	2	181	1.10%
2018/11/05	2	39.00	2	39.23	39.00	0	187	0.00%
2018/11/01	1	39.90	1	39.90	39.80	0	187	0.00%
2018/10/31	1	37.80	1	38.90	38.30	0	187	0.00%
2018/10/29	2	37.00	9	38.32	37.00	-7	202	-3.45%
2018/10/26	16	39.79	4	38.80	38.80	12	202	5.92%
2018/10/25	16	40.51	17	41.06	40.50	-1	201	-0.50%
2018/10/24	6	41.89	7	41.56	42.05	-1	201	-0.50%
2018/10/23	2	41.50	4	42.56	41.50	-2	201	-0.99%
2018/10/22	3	41.60	5	42.79	42.85	-2	201	-0.99%
2018/10/19	0	0.00	3	42.23	41.65	-3	202	-1.48%
2018/10/17	0	0.00	13	44.37	44.00	-13	204	-6.36%
2018/10/16	0	0.00	5	43.86	43.55	-5	205	-2.44%
2018/10/15	0	0.00	2	42.18	42.40	-2	203	-0.98%
2018/10/12	3	39.27	6	41.51	41.65	-3	204	-1.46%
2018/10/11	27	42.85	0	0.00	42.75	27	203	13.27%
2018/10/08	2	50.05	2	50.50	49.50	0	215	0.00%
2018/09/20	3	53.60	6	54.23	53.60	-3	238	-1.26%
2018/09/19	0	0.00	3	52.67	52.10	-3	223	-1.34%
2018/09/18	0	0.00	2	54.20	52.00	-2	226	-0.88%
2018/09/17	20	55.92	0	0.00	53.80	20	227	8.80%
2018/09/13	0	0.00	3	49.77	51.00	-3	234	-1.28%
2018/09/12	0	0.00	1	49.60	48.20	-1	235	-0.42%
2018/09/10	2	46.60	0	0.00	46.60	2	238	0.84%
2018/09/07	0	0.00	3	53.20	51.00	-3	240	-1.25%
2018/09/06	0	0.00	3	53.40	53.00	-3	247	-1.21%
2018/09/05	2	53.80	2	54.10	53.80	0	314	0.00%
2018/09/04	0	0.00	2	55.00	54.50	-2	333	-0.60%
2018/09/03	0	0.00	3	55.50	54.60	-3	335	-0.89%
2018/08/31	0	0.00	12	55.16	55.20	-12	336	-3.57%
2018/08/24	1	58.10	0	0.00	58.00	1	353	0.28%
2018/08/22	0	0.00	17	58.08	58.50	-17	363	-4.68%
2018/08/21	0	0.00	3	57.13	57.00	-3	364	-0.82%
2018/08/17	6	56.52	0	0.00	56.60	6	366	1.63%
2018/08/16	0	0.00	2	56.95	56.60	-2	371	-0.54%
2018/08/15	78	58.07	0	0.00	57.10	78	380	20.52%
2018/08/14	1	56.70	1	56.60	57.30	0	380	0.00%
2018/08/13	13	55.68	10	60.31	56.00	3	383	0.78%
2018/08/06	8	63.38	8	63.39	63.40	0	409	0.00%
2018/07/17	0	0.00	1	64.00	63.70	-1	516	-0.19%
2018/06/28	0	0.00	4	63.00	62.80	-4	841	-0.48%
2018/06/26	10	65.00	11	65.81	65.00	-1	926	-0.11%
2018/06/22	1	68.20	1	68.10	66.50	0	1,023	0.00%
2018/06/19	5	67.50	0	0.00	66.40	5	1,013	0.49%
2018/06/12	0	0.00	8	64.91	66.70	-8	949	-0.84%
2018/06/08	3	62.00	3	62.50	62.00	0	932	0.00%
2018/05/25	2	62.50	2	63.25	62.50	0	924	0.00%
2018/05/23	5	63.70	5	64.44	63.70	0	926	0.00%
2018/05/16	29	65.58	29	65.89	65.10	0	926	0.00%
2018/05/15	15	65.00	15	63.91	65.00	0	919	0.00%
2018/05/10	2	64.40	2	65.05	64.10	0	906	0.00%
2018/05/04	5	66.16	5	66.00	66.40	0	890	0.00%
2018/05/03	16	68.11	16	68.70	67.70	0	883	0.00%
2018/04/26	14	66.92	21	69.19	66.10	-7	846	-0.83%
2018/04/25	28	68.85	28	67.51	69.40	0	836	0.00%
2018/04/24	4	66.65	4	69.28	66.60	0	827	0.00%
2018/04/20	0	0.00	13	71.83	70.30	-13	813	-1.60%
2018/04/19	8	72.70	8	72.11	72.70	0	804	0.00%
2018/04/16	3	70.60	3	71.40	70.20	0	779	0.00%
2018/04/13	15	70.65	18	71.91	70.50	-3	769	-0.39%
2018/04/11	13	74.64	21	74.82	76.10	-8	750	-1.07%
2018/04/10	24	75.75	27	81.04	75.30	-3	731	-0.41%
2018/04/03	0	84.30	5	81.50	84.70	-5	684	-0.73%
2018/04/02	0	0.00	25	83.42	82.50	-25	650	-3.84%
2018/03/28	3	66.10	0	0.00	73.20	3	522	0.57%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/03/26	0	0.00	6	59.20	62.80	-6	478	-1.25%
2018/03/23	16	56.50	27	55.84	57.10	-11	466	-2.36%
2018/03/21	1	57.10	1	59.20	57.10	0	480	0.00%
2018/03/20	18	58.28	18	58.74	58.30	0	486	0.00%
2018/03/19	51	59.24	53	59.00	59.30	-2	506	-0.39%
2018/03/16	55	57.02	55	55.90	57.60	0	510	0.00%
2018/03/15	5	56.92	6	56.87	56.80	-1	514	-0.19%
2018/03/14	41	57.35	43	57.27	57.00	-2	525	-0.38%
2018/03/13	12	57.38	12	57.83	57.40	0	532	0.00%
2018/03/12	20	57.70	21	57.12	58.00	-1	538	-0.19%
2018/03/09	32	56.93	32	58.14	57.10	0	542	0.00%
2018/03/08	42	58.23	42	57.51	58.70	0	543	0.00%
2018/03/07	23	55.20	26	55.03	55.50	-3	539	-0.56%
2018/03/06	0	0.00	2	53.15	52.20	-2	537	-0.37%
2018/03/05	3	52.40	4	52.60	52.40	-1	537	-0.19%
2018/03/02	0	0.00	1	51.90	51.70	-1	537	-0.19%
2018/02/26	1	52.50	0	0.00	52.00	1	546	0.18%
2018/02/23	1	54.30	1	55.20	54.30	0	545	0.00%
2018/02/08	11	51.20	0	0.00	51.20	11	541	2.03%
2018/02/07	5	54.60	0	0.00	54.50	5	541	0.92%
2018/02/06	11	55.11	0	0.00	53.80	11	545	2.01%
2018/02/05	2	59.75	0	0.00	59.70	2	542	0.37%
2018/01/19	2	67.20	2	68.00	67.20	0	565	0.00%
2018/01/17	47	67.23	47	67.43	67.10	0	563	0.00%
2018/01/16	18	68.66	18	68.83	68.70	0	570	0.00%
2018/01/15	2	65.90	2	66.70	65.90	0	561	0.00%
2018/01/11	50	65.41	50	66.57	65.00	0	557	0.00%
2018/01/10	39	67.79	39	68.78	67.70	0	552	0.00%
2018/01/09	22	68.11	22	68.70	67.90	0	546	0.00%
2018/01/08	21	70.12	21	70.06	70.00	0	538	0.00%
2018/01/05	16	69.68	16	70.67	69.50	0	534	0.00%