台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271183.002179.00180.00-16,737-0.01%
2025/02/251180.0010182.50181.50-96,891-0.13%
2025/02/242186.5000.00186.0026,8850.03%
2025/02/2110185.001189.00189.0096,9320.13%
2025/02/203185.8300.00185.5036,9550.04%
2025/02/1920.4187.903184.50186.5017.46,9940.25%
2025/02/1800.005201.50202.50-56,523-0.08%
2025/02/171193.002198.00201.50-16,389-0.02%
2025/02/1400.0013188.35186.00-136,191-0.21%
2025/02/1260181.0024182.00180.00366,1450.59%
2025/02/1128177.3613177.54177.50156,4540.23%
2025/02/0615185.003191.00184.50126,3310.19%
2025/02/054188.0000.00185.0046,2140.06%
2025/02/042185.251185.50185.5016,1490.02%
2025/01/226209.753211.00210.0036,0140.05%
2025/01/211208.5000.00210.0015,9340.02%
2025/01/209.2214.862214.00214.007.25,8300.12%
2025/01/177227.364227.50220.5035,6970.05%
2025/01/162226.0017.2225.75232.50-15.25,232-0.29%
2025/01/1000.004216.00216.00-44,925-0.08%
2025/01/091203.502209.75202.00-14,784-0.02%
2025/01/0610196.0010201.50202.5004,7690.00%
2024/12/312192.002198.00198.0005,1100.00%
2024/12/3000.001194.50194.50-15,310-0.02%
2024/12/242204.5000.00203.0025,5320.04%
2024/12/114201.004201.00202.5006,5790.00%
2024/12/0900.004206.00204.00-46,706-0.06%
2024/12/064204.002205.00203.0026,7640.03%
2024/12/0400.003204.00204.50-37,182-0.04%
2024/12/0300.005196.50195.50-57,282-0.07%
2024/11/294182.504182.50191.0007,4080.00%
2024/11/272192.0000.00190.0027,6350.03%
2024/11/264195.6300.00193.0047,8790.05%
2024/11/255199.8000.00196.5058,1810.06%
2024/11/222204.5013203.27201.50-118,285-0.13%
2024/11/201191.0000.00192.5018,7360.01%
2024/11/197196.142200.50198.5058,8910.06%
2024/11/181190.0000.00190.0019,2180.01%
2024/11/156214.006209.00208.5009,5260.00%
2024/11/145213.005211.50211.0009,9670.00%
2024/11/136212.0000.00211.50610,2900.06%
2024/11/1211218.952216.00215.00910,5670.09%
2024/11/111231.502228.50228.00-110,640-0.01%
2024/11/082232.002240.50229.50010,7420.00%
2024/11/0700.009.2225.90229.00-9.210,646-0.09%
2024/11/0610217.5010210.50210.50010,7060.00%
2024/11/055216.707217.64215.50-210,859-0.02%
2024/10/3000.001210.00213.50-111,388-0.01%
2024/10/2911210.4511208.50208.50011,7060.00%
2024/10/250.4215.5000.00216.000.412,2690.00%
2024/10/246218.1700.00214.50612,4760.05%
2024/10/2310228.0010224.00224.00012,5030.00%
2024/10/225230.0000.00227.00512,5710.04%
2024/10/2100.001234.50230.50-112,656-0.01%
2024/10/183235.004240.50226.50-112,772-0.01%
2024/10/1710225.0025234.66234.50-1512,695-0.12%
2024/10/161222.001225.00223.50012,7480.00%
2024/10/1412224.4212225.25225.50013,1100.00%
2024/10/1110223.0010.4224.02224.00-0.413,3260.00%
2024/10/092226.502226.50224.00013,6770.00%
2024/10/0800.0011224.05226.00-1113,727-0.08%
2024/10/0710221.5030221.83222.00-2014,110-0.14%
2024/10/041205.501219.50218.00014,4600.00%
2024/10/0100.000.2207.50208.00-0.214,5750.00%
2024/09/2700.000214.50211.50015,2050.00%
2024/09/260.4216.0000.00213.000.415,2960.00%
2024/09/2500.005216.50215.00-515,303-0.03%
2024/09/2432.2215.181210.50210.0031.215,2710.20%
2024/09/2348231.5615228.33227.503315,0500.22%
2024/09/202244.257242.57237.00-515,143-0.03%
2024/09/1911236.0021235.93234.50-1015,071-0.07%
2024/09/1829234.8617233.53233.001215,1120.08%
2024/09/1638.1239.1535239.00239.003.115,1700.02%
2024/09/1314241.5714243.43241.00015,3820.00%
2024/09/1210237.7533241.82241.00-2315,411-0.15%
2024/09/1116227.9716228.00228.00015,4430.00%
2024/09/1016235.5917227.47227.50-115,767-0.01%
2024/09/0921226.1921.1231.55232.50-0.116,2380.00%
2024/09/0525239.141242.50233.002416,8790.14%
2024/09/0411243.1812248.67247.00-116,997-0.01%
2024/09/031262.504255.00252.50-316,951-0.02%
2024/09/029264.562269.50260.00716,9040.04%
2024/08/302.1271.1700.00266.002.116,8100.01%
2024/08/293269.002274.25279.00116,6410.01%
2024/08/283279.0000.00276.00316,4850.02%
2024/08/2700.006269.33270.50-616,323-0.04%
2024/08/262.1254.261257.00253.501.116,0420.01%
2024/08/233252.503259.50260.00015,8750.00%
2024/08/224253.633256.67258.00115,7150.01%
2024/08/213272.0000.00267.00315,3450.02%
2024/08/193254.501255.50253.00214,6490.01%
2024/08/161237.502240.25250.50-114,164-0.01%
2024/08/151226.0000.00228.00113,6770.01%
2024/08/141216.503217.33216.50-213,320-0.02%
2024/08/131200.001204.50206.50012,9930.00%
2024/08/121204.002216.00205.00-112,821-0.01%
2024/08/093212.673208.50208.00012,6210.00%
2024/08/082208.5000.00206.00212,3030.02%
2024/08/022227.0000.00225.00211,4900.02%
2024/08/0100.001254.00250.00-111,223-0.01%
2024/07/311229.0000.00234.50110,8530.01%
2024/07/2900.000.1214.00209.00-0.110,2010.00%
2024/07/261196.001201.00204.5009,9690.00%
2024/07/231205.502207.50203.00-19,871-0.01%
2024/07/222202.5000.00201.5029,7750.02%
2024/07/196216.085209.50207.5019,6510.01%
2024/07/171226.501226.00226.0009,2680.00%
2024/07/1600.001219.00217.50-19,064-0.01%
2024/07/112223.258228.44232.50-68,334-0.07%
2024/07/102211.5000.00211.5027,9260.03%
2024/07/095210.804209.25207.5017,7600.01%
2024/07/086202.674202.25207.0027,2740.03%
2024/07/055192.706197.33199.00-16,751-0.01%
2024/07/045186.0010.1188.23195.00-5.16,431-0.08%
2024/07/035181.101177.00178.0045,8410.07%
2024/07/021181.501178.50181.5005,6690.00%
2024/07/0100.002176.00176.00-25,508-0.04%
2024/06/282178.5000.00180.0025,4480.04%
2024/06/271175.5000.00176.0015,2820.02%
2024/06/2600.0018181.75177.00-185,202-0.35%
2024/06/201171.001183.50184.5004,5690.00%
2024/06/199173.0000.00168.0094,2870.21%
2024/06/182179.5000.00180.0024,0350.05%
2024/06/175175.405176.60174.0003,8100.00%
2024/06/148174.311175.50175.5073,4150.20%
2024/06/124147.136153.42157.50-22,443-0.08%
2024/06/1100.002.2148.36146.50-2.21,922-0.11%
2024/06/062133.0000.00130.5021,3890.14%
2024/05/312135.006132.17127.50-41,400-0.29%
2024/05/291129.001130.00128.5001,2720.00%
2024/05/102117.502118.50118.5001,9000.00%
2024/04/192116.002116.00113.5002,2160.00%
2024/04/152120.005121.00121.50-32,174-0.14%
2024/04/112127.0000.00125.5022,1660.09%
2024/04/096129.005130.30127.5012,1590.05%
2024/04/0300.0026126.15127.50-262,131-1.22%
2024/04/0226127.5000.00127.50262,1301.22%
2024/03/262126.0000.00124.5022,1360.09%
2024/03/223129.503128.83128.5002,1590.00%
2024/03/082130.0000.00129.5022,4390.08%
2024/03/061132.001132.00132.0002,4470.00%
2024/03/040.1131.0000.00130.500.12,5800.00%
精材 相關文章