嘉澤 (3533)-國票-彰化券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	1490.00	0	0.00	1475.00	1	1,621	0.06%
2024/05/06	1	1510.00	1	1475.00	1475.00	0	1,638	0.00%
2024/04/26	2	1457.50	2	1460.00	1455.00	0	1,694	0.00%
2024/04/19	1	1380.00	1	1345.00	1365.00	0	1,631	0.00%
2024/04/17	1	1370.00	1	1385.00	1385.00	0	1,612	0.00%
2024/04/10	1	1620.00	1.1	1549.07	1550.00	-0.1	1,526	0.00%
2024/04/09	1.1	1569.25	1	1620.00	1630.00	0.1	1,517	0.00%
2024/04/08	1	1545.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/01	1	1405.00	1	1415.00	1415.00	0	1,511	0.00%
2024/03/29	1	1395.00	1	1400.00	1400.00	0	1,515	0.00%
2024/03/28	1	1400.00	1	1385.00	1385.00	0	1,515	0.00%
2024/03/27	1	1395.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	1	1385.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	1	1390.00	1	1390.00	1390.00	0	1,516	0.00%
2024/03/22	1	1355.00	1.1	1401.99	1405.00	-0.1	1,522	-0.01%
2024/03/21	1.1	1328.33	1	1360.00	1360.00	0.1	1,550	0.01%
2024/03/19	2	1367.50	1	1310.00	1310.00	1	1,558	0.06%
2024/03/18	2	1307.50	1	1315.00	1315.00	1	1,507	0.07%
2024/03/13	1	1280.00	1	1265.00	1250.00	0	1,482	0.00%
2024/03/12	1	1205.00	1	1225.00	1225.00	0	1,454	0.00%
2024/03/11	1	1175.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/08	1	1215.00	5	1221.00	1185.00	-4	1,406	-0.28%
2024/03/07	1	1185.00	1	1225.00	1220.00	0	1,372	0.00%
2024/03/04	1	1130.00	1	1115.00	1115.00	0	1,266	0.00%
2024/03/01	1	1095.00	1	1085.39	1125.00	0	1,224	0.00%
2024/02/22	1	1060.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/21	1	1030.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/16	1	1020.00	0	0.00	1010.00	1	1,106	0.09%
2024/01/31	1	996.00	1	988.00	988.00	0	1,117	0.00%
2024/01/30	1	975.00	1	974.00	974.00	0	1,110	0.00%
2024/01/26	1	965.00	1	976.00	976.00	0	1,118	0.00%
2024/01/25	1	1000.00	1	987.00	987.00	0	1,104	0.00%
2024/01/24	2	994.00	1	978.00	978.00	1	1,106	0.09%
2024/01/23	1	986.00	1	1005.00	1005.00	0	1,090	0.00%
2024/01/17	2	977.50	1	960.00	967.00	1	1,063	0.09%
2024/01/16	1	986.00	1	990.00	990.00	0	1,042	0.00%
2024/01/10	0	972.00	0	0.00	973.00	0	1,028	0.00%
2023/12/29	1	1065.00	0	0.00	1070.00	1	995	0.10%
2023/12/27	1	1055.00	1	1060.00	1060.00	0	974	0.00%
2023/12/22	1	1045.00	1	1050.00	1050.00	0	967	0.00%
2023/12/21	2	1032.50	2	1027.50	1035.00	0	959	0.00%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/11/14	1	923.00	1	919.00	919.00	0	1,040	0.00%
2023/11/13	1	910.00	1	921.00	924.00	0	1,073	0.00%
2023/11/02	1	867.00	0	0.00	868.00	1	1,072	0.09%
2023/10/13	1	863.00	1	855.00	855.00	0	1,221	0.00%
2023/09/20	1	862.00	1	853.00	853.00	0	1,307	0.00%
2023/09/18	1	902.00	1	891.00	891.00	0	1,305	0.00%
2023/09/15	0	890.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	907.00	0	0.00	909.00	0	1,297	0.00%
2023/09/11	0	0.00	0	858.00	857.00	0	1,321	0.00%
2023/09/04	1	882.00	1	879.00	879.00	0	1,392	0.00%
2023/08/31	1	871.00	1	865.00	865.00	0	1,415	0.00%
2023/08/30	1	883.00	1	881.00	881.00	0	1,410	0.00%
2023/08/29	1	842.00	1	873.00	871.00	0	1,397	0.00%
2023/08/28	1	815.00	1	831.00	834.00	0	1,377	0.00%
2023/08/25	1	815.00	1	808.00	808.00	0	1,409	0.00%
2023/08/24	1	831.88	1	825.00	825.00	0	1,434	0.00%
2023/08/23	1	815.00	1	829.00	829.00	0	1,430	0.00%
2023/08/22	1	812.00	1	819.00	817.00	0	1,439	0.00%
2023/08/18	0	782.00	0	0.00	783.00	0	1,425	0.00%
2023/08/04	1	727.00	4	723.00	723.00	-3	1,245	-0.24%
2023/08/02	0	0.00	1	736.00	736.00	-1	1,230	-0.08%
2023/07/27	0	0.00	3	756.00	760.00	-3	1,191	-0.25%
2023/07/24	0	0.00	3	768.33	769.00	-3	1,173	-0.26%
2023/07/21	10	776.00	0	0.00	771.00	10	1,158	0.86%
2023/07/12	0	0.00	4	805.00	810.00	-4	1,010	-0.40%
2023/07/11	0	0.00	1	821.00	824.00	-1	992	-0.10%
2023/07/05	1	850.00	1	849.00	849.00	0	983	0.00%
2023/07/04	1	857.00	1	850.00	848.00	0	978	0.00%
2023/07/03	1	859.00	1	858.00	858.00	0	971	0.00%
2023/06/29	2	844.50	2	851.50	852.00	0	980	0.00%
2023/06/28	2	859.00	2	850.00	849.00	0	974	0.00%
2023/06/27	1	880.00	0	0.00	877.00	1	975	0.10%
2023/06/21	1	898.00	1	890.00	890.00	0	986	0.00%
2023/06/20	1	897.00	2	892.50	890.00	-1	1,003	-0.10%
2023/06/16	1	885.00	1	887.00	887.00	0	1,070	0.00%
2023/06/15	0	0.00	1	859.00	855.00	-1	1,063	-0.09%
2023/06/14	1	873.00	0	0.00	872.00	1	1,050	0.10%
2023/06/12	1	871.00	1	864.00	864.00	0	1,036	0.00%
2023/06/09	1	835.00	1	840.00	840.00	0	1,014	0.00%
2023/06/08	4	854.25	4	850.25	831.00	0	1,008	0.00%
2023/06/06	1	864.00	0	0.00	862.00	1	942	0.11%
2023/06/05	2	876.00	2	881.00	878.00	0	931	0.00%
2023/05/25	0	0.00	1	920.00	930.00	-1	821	-0.12%
2023/05/24	1	891.00	0	0.00	893.00	1	804	0.12%
2023/05/19	1	927.00	0	0.00	929.00	1	803	0.12%
2023/05/08	1	928.00	0	0.00	927.00	1	817	0.12%
2023/05/05	1	936.00	0	0.00	935.00	1	816	0.12%
2023/04/17	0	0.00	1	934.00	937.00	-1	940	-0.11%
2023/04/12	1	947.00	0	0.00	948.00	1	946	0.11%
2023/04/11	1	935.00	0	0.00	928.00	1	941	0.11%
2023/04/10	0	0.00	1	930.00	930.00	-1	937	-0.11%
2023/03/31	2	921.50	1	919.00	918.00	1	932	0.11%
2023/03/30	0	0.00	1	938.00	927.00	-1	931	-0.11%
2023/03/29	2	924.00	1	921.00	921.00	1	920	0.11%
2023/03/28	1	936.00	1	918.00	918.00	0	918	0.00%
2023/03/27	0	0.00	3	917.33	916.00	-3	896	-0.33%
2023/03/24	1	896.00	0	0.00	896.00	1	886	0.11%
2023/03/22	1	882.00	0	0.00	887.00	1	849	0.12%
2023/03/21	1	916.00	4	928.00	918.00	-3	804	-0.37%
2023/03/08	0	0.00	5	822.00	821.00	-5	702	-0.71%
2023/03/03	5	817.00	0	0.00	817.00	5	702	0.71%
2023/02/21	1	837.00	0	0.00	828.00	1	695	0.14%
2022/10/20	1	710.00	1	708.00	722.00	0	889	0.00%
2022/10/18	1	710.00	1	712.00	706.00	0	870	0.00%
2022/10/11	1	793.00	1	758.00	752.00	0	834	0.00%
2022/09/12	1	782.00	0	0.00	780.00	1	1,015	0.10%
2022/06/09	1	811.00	0.1	808.00	804.00	0.9	686	0.13%
2022/05/31	0.1	780.00	0	0.00	792.00	0.1	696	0.01%
2022/05/16	0	0.00	0	810.07	815.00	0	602	0.00%
2022/05/13	1	786.00	1	792.00	810.00	0	581	0.00%
2022/02/23	0	0.00	1	706.00	710.00	-1	479	-0.21%
2022/02/15	1	701.00	0	0.00	697.00	1	581	0.17%
2022/01/14	1	710.00	0	0.00	724.00	1	597	0.17%
2022/01/13	1	720.00	2	722.50	718.00	-1	593	-0.17%
2021/12/29	1	753.00	0	0.00	752.00	1	594	0.17%
2021/12/28	0	0.00	4	756.50	769.00	-4	600	-0.67%
2021/12/09	2	700.00	0	0.00	688.00	2	630	0.32%
2021/11/30	2	690.00	0	0.00	687.00	2	699	0.29%
2021/11/25	0	0.00	2	687.00	690.00	-2	675	-0.30%
2021/11/24	2	673.00	1	681.00	670.00	1	669	0.15%
2021/11/23	0	0.00	3	695.00	689.00	-3	650	-0.46%
2021/11/19	0	0.00	2	706.00	705.00	-2	638	-0.31%
2021/11/18	0	682.00	0	0.00	674.00	0	617	0.00%
2021/11/02	0	0.00	1	605.00	582.00	-1	557	-0.18%
2021/11/01	1	602.00	0	0.00	599.00	1	546	0.18%
2021/10/27	0	0.00	1	575.00	575.00	-1	540	-0.19%
2021/10/26	1	552.00	0	0.00	553.00	1	536	0.19%
2021/10/07	0	0.00	1	564.97	566.00	-1	553	-0.19%
2021/10/01	1	543.00	0	0.00	536.00	1	538	0.19%
2021/09/27	1	545.00	1.6	551.16	553.00	-0.6	546	-0.12%
2021/09/24	0	0.00	0	577.00	577.00	0	537	-0.01%
2021/09/23	0	0.00	0.5	581.00	578.00	-0.5	535	-0.09%
2021/09/17	0.4	568.25	0	0.00	573.00	0.4	532	0.08%
2021/09/16	0.1	565.65	0	0.00	560.00	0.1	536	0.02%
2021/09/10	2	606.00	6	596.83	606.00	-4	511	-0.78%
2021/08/27	2	524.00	2	522.50	520.00	0	525	0.00%
2021/08/26	1	519.00	0	0.00	519.00	1	534	0.19%
2021/08/09	1	568.00	0	0.00	558.00	1	647	0.15%
2021/08/06	2	573.00	0	0.00	570.00	2	678	0.29%
2021/07/29	0	0.00	2	567.00	562.00	-2	729	-0.27%
2021/07/27	1	559.00	0	0.00	555.00	1	736	0.14%
2021/07/26	1	546.00	0	0.00	555.00	1	742	0.13%
2021/06/07	0	0.00	1	558.00	565.00	-1	812	-0.12%
2021/05/28	1	596.00	0	0.00	592.00	1	814	0.12%
2021/05/17	52	513.06	82	518.73	511.00	-30	845	-3.55%
2021/05/14	38	512.97	8	510.00	513.00	30	826	3.63%
2021/04/26	0	0.00	2	518.00	518.00	-2	715	-0.28%
2021/04/22	0	0.00	1	488.50	487.00	-1	707	-0.14%
2021/04/15	1	468.50	1	470.00	470.00	0	768	0.00%
2021/04/13	1	474.50	0	0.00	470.00	1	866	0.12%
2021/04/09	1	496.50	0	0.00	496.50	1	884	0.11%
2021/04/01	1	491.00	1	491.00	491.00	0	868	0.00%
2021/03/31	1	502.00	1	501.00	499.50	0	858	0.00%
2021/03/25	1	509.00	0	0.00	500.00	1	911	0.11%
2021/03/22	2	505.00	2	507.00	507.00	0	966	0.00%
2021/03/19	1	488.50	0	0.00	493.50	1	980	0.10%
2021/03/18	0	0.00	1	500.00	496.00	-1	982	-0.10%
2021/03/17	1	508.00	0	0.00	503.00	1	991	0.10%
2021/03/11	0	0.00	1	506.00	508.00	-1	1,055	-0.09%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/02/17	3	535.00	3	547.00	555.00	0	1,154	0.00%
2021/02/02	1	526.00	0	0.00	526.00	1	1,184	0.08%
2021/02/01	2	519.00	0	0.00	522.00	2	1,198	0.17%
2021/01/25	2	552.50	0	0.00	543.00	2	1,214	0.16%
2021/01/15	3	561.67	3	548.00	548.00	0	1,211	0.00%
2021/01/12	2	568.00	2	543.00	543.00	0	1,211	0.00%
2021/01/11	2	554.00	2	564.00	564.00	0	1,200	0.00%
2021/01/08	12	553.17	12	546.50	545.00	0	1,201	0.00%
2021/01/07	4	538.75	8	538.00	535.00	-4	1,200	-0.33%
2021/01/06	8	506.50	9	522.22	531.00	-1	1,167	-0.09%
2020/12/23	1	479.00	0	0.00	472.00	1	1,349	0.07%
2020/12/14	1	468.00	0	0.00	467.50	1	1,411	0.07%
2020/12/11	0	0.00	1	466.00	457.00	-1	1,410	-0.07%
2020/12/10	3	466.67	0	0.00	466.50	3	1,413	0.21%
2020/12/09	1	470.00	0	0.00	477.00	1	1,405	0.07%
2020/12/08	0	0.00	5	454.00	454.00	-5	1,369	-0.37%
2020/12/07	0	0.00	1	450.00	455.50	-1	1,353	-0.07%
2020/11/30	0	0.00	1	445.00	445.00	-1	1,326	-0.08%
2020/11/25	3	453.50	0	0.00	451.00	3	1,317	0.23%
2020/11/24	2	447.00	4	459.38	471.50	-2	1,295	-0.15%
2020/11/18	2	417.25	0	0.00	415.50	2	1,234	0.16%
2020/10/08	3	477.33	3	483.50	488.00	0	1,335	0.00%
2020/09/29	1	463.00	1	475.50	478.00	0	1,463	0.00%
2020/09/23	1	431.00	0	0.00	443.00	1	1,303	0.08%
2020/07/30	3	454.17	0	0.00	449.00	3	1,876	0.16%
2020/07/14	0	0.00	4	477.00	481.50	-4	1,882	-0.21%
2020/07/13	0	0.00	2	470.00	470.00	-2	1,863	-0.11%
2020/07/10	1	449.50	0	0.00	445.00	1	1,832	0.05%
2020/07/09	1	436.50	0	0.00	434.50	1	1,793	0.06%
2020/07/07	1	394.00	0	0.00	394.00	1	1,700	0.06%
2020/07/02	0	0.00	1	386.50	387.00	-1	1,692	-0.06%
2020/06/30	1	379.00	0	0.00	378.50	1	1,701	0.06%
2020/06/22	0	0.00	1	393.50	396.00	-1	1,732	-0.06%
2020/06/18	1	377.00	1	387.50	389.00	0	1,741	0.00%
2020/06/17	1	386.00	1	382.00	381.50	0	1,728	0.00%
2020/06/16	1	388.00	1	387.00	387.00	0	1,723	0.00%
2020/06/11	1	376.50	1	382.50	379.50	0	1,737	0.00%
2020/06/09	1	388.50	1	383.00	382.50	0	1,716	0.00%
2020/06/05	1	396.00	0	0.00	397.50	1	1,683	0.06%
2020/06/03	1	397.00	0	0.00	396.50	1	1,649	0.06%
2020/06/02	1	392.50	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	406.00	1	404.00	404.00	0	1,634	0.00%
2020/05/21	0	0.00	1	430.00	411.00	-1	1,575	-0.06%
2020/05/15	52	392.81	97	394.09	394.50	-45	1,533	-2.94%
2020/05/14	84	386.02	40	385.45	387.00	44	1,497	2.94%
2020/04/24	1	322.50	0	0.00	320.50	1	1,419	0.07%
2020/04/22	1	317.00	0	0.00	317.00	1	1,447	0.07%
2020/04/07	0	0.00	2	285.50	286.00	-2	1,333	-0.15%
2020/03/31	2	289.00	0	0.00	275.00	2	1,290	0.15%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/18	0	0.00	1	243.00	233.50	-1	1,173	-0.09%
2020/03/17	0	0.00	1	231.00	232.00	-1	1,176	-0.08%
2020/03/16	1	233.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	1	273.50	1	261.00	261.00	0	1,196	0.00%
2020/03/10	1	284.50	1	288.50	289.00	0	1,207	0.00%
2020/03/09	1	289.50	0	0.00	289.00	1	1,228	0.08%
2020/03/05	0	0.00	1	304.50	302.50	-1	1,246	-0.08%
2020/03/04	1	292.50	1	294.00	293.00	0	1,232	0.00%
2020/03/02	1	287.00	1	294.50	297.00	0	1,235	0.00%
2020/02/27	1	303.50	0	0.00	296.00	1	1,248	0.08%
2020/02/25	0	0.00	2	304.00	311.50	-2	1,319	-0.15%
2020/02/24	1	306.00	1	304.00	304.00	0	1,317	0.00%
2020/02/20	2	308.75	1	310.00	309.50	1	1,389	0.07%
2020/02/18	1	310.50	1	307.00	307.00	0	1,398	0.00%
2020/02/14	1	314.50	0	0.00	314.00	1	1,440	0.07%
2020/02/13	1	318.50	0	0.00	315.50	1	1,460	0.07%
2020/02/05	1	323.00	0	0.00	321.00	1	1,393	0.07%
2020/01/16	0	0.00	5	350.00	351.50	-5	1,366	-0.37%
2019/12/12	1	315.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	320.00	320.00	-1	1,750	-0.06%
2019/12/09	2	309.75	0	0.00	313.00	2	1,703	0.12%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/11/28	2	309.00	0	0.00	310.00	2	1,612	0.12%
2019/11/25	0	0.00	3	311.50	311.50	-3	1,636	-0.18%
2019/11/19	3	296.00	0	0.00	295.50	3	1,545	0.19%
2019/11/14	0	0.00	5	289.50	287.00	-5	1,574	-0.32%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/08	0	0.00	1	276.00	279.00	-1	1,608	-0.06%
2019/10/17	1	285.00	0	0.00	284.50	1	1,822	0.05%
2019/10/15	1	278.00	0	0.00	285.50	1	1,818	0.05%
2019/10/08	1	275.50	0	0.00	274.50	1	1,901	0.05%
2019/10/02	0	0.00	1	275.50	278.00	-1	1,843	-0.05%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	16	279.38	285.00	-16	1,747	-0.92%
2019/08/15	0	0.00	1	240.00	243.00	-1	1,582	-0.06%
2019/08/14	2	243.50	1	248.50	236.50	1	1,549	0.06%
2019/08/06	1	215.00	1	218.50	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	230.00	224.00	-1	1,460	-0.07%
2019/08/02	1	227.00	1	229.50	228.00	0	1,464	0.00%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/24	0	0.00	1	238.00	236.00	-1	1,419	-0.07%
2019/07/23	2	231.00	1	233.00	232.00	1	1,383	0.07%
2019/07/22	2	230.00	0	0.00	229.00	2	1,392	0.14%
2019/07/19	2	236.50	0	0.00	231.50	2	1,388	0.14%
2019/07/18	0	0.00	1	235.00	235.00	-1	1,391	-0.07%
2019/07/17	2	231.75	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	235.00	0	0.00	235.00	1	1,394	0.07%
2019/07/12	0	0.00	4	223.38	226.00	-4	1,324	-0.30%
2019/07/11	4	215.00	0	0.00	213.50	4	1,288	0.31%
2019/06/26	1	207.50	2	209.50	213.00	-1	1,404	-0.07%
2019/06/14	3	217.00	0	0.00	213.00	3	1,569	0.19%
2019/06/11	1	207.50	0	0.00	207.00	1	1,637	0.06%
2019/05/15	1	218.00	1	217.50	219.50	0	1,884	0.00%
2019/05/13	2	213.25	3	211.17	208.00	-1	1,889	-0.05%
2019/05/10	1	220.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	223.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	6	224.42	5	221.00	222.00	1	1,870	0.05%
2019/05/07	1	215.00	1	227.50	225.50	0	1,857	0.00%
2019/05/03	0	0.00	4	219.00	223.50	-4	1,814	-0.22%
2019/05/02	4	224.00	0	0.00	220.50	4	1,813	0.22%
2019/04/29	4	219.00	6	216.33	220.00	-2	1,824	-0.11%
2019/04/25	6	229.33	6	228.50	228.50	0	1,867	0.00%
2019/04/24	4	223.50	4	229.50	229.00	0	1,934	0.00%
2019/04/17	1	237.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	7	238.50	238.00	-7	1,885	-0.37%
2019/04/15	8	237.94	1	238.00	234.00	7	1,905	0.37%
2019/04/12	2	237.00	1	234.00	234.00	1	1,903	0.05%
2019/04/11	1	240.50	7	240.79	239.00	-6	1,888	-0.32%
2019/04/10	6	246.25	1	246.00	246.00	5	1,875	0.27%
2019/04/09	2	248.00	2	243.50	244.00	0	1,877	0.00%
2019/04/08	7	249.71	0	0.00	246.50	7	1,950	0.36%
2019/04/03	0	0.00	1	247.50	247.50	-1	1,949	-0.05%
2019/04/02	2	246.00	4	244.50	248.00	-2	1,954	-0.10%
2019/04/01	4	248.50	0	0.00	247.00	4	1,944	0.21%
2019/03/29	6	251.17	4	249.50	248.50	2	1,940	0.10%
2019/03/28	0	0.00	5	257.00	256.00	-5	1,912	-0.26%
2019/03/27	5	253.00	6	251.50	253.00	-1	1,895	-0.05%
2019/03/26	6	247.50	1	254.00	245.00	5	1,859	0.27%
2019/03/25	5	247.00	5	246.50	249.50	0	1,807	0.00%
2019/03/19	0	0.00	1	241.00	245.50	-1	1,760	-0.06%
2019/03/11	1	226.00	0	0.00	226.50	1	1,672	0.06%
2019/02/26	0	0.00	1	231.50	224.00	-1	1,786	-0.06%
2019/02/25	2	232.50	0	0.00	231.50	2	1,780	0.11%
2019/02/22	0	0.00	5	225.00	227.50	-5	1,760	-0.28%
2019/02/15	0	0.00	4	227.25	221.00	-4	1,618	-0.25%
2019/02/14	3	228.00	0	0.00	225.50	3	1,590	0.19%
2019/01/29	1	210.50	0	0.00	210.00	1	1,560	0.06%
2019/01/21	0	0.00	1	215.00	213.00	-1	1,685	-0.06%
2019/01/17	3	214.50	2	214.50	214.50	1	1,714	0.06%
2019/01/16	0	0.00	1	202.50	214.50	-1	1,707	-0.06%
2019/01/15	0.1	197.50	2.4	194.20	199.50	-2.3	1,677	-0.14%
2019/01/09	0	0.00	1	198.00	198.50	-1	1,755	-0.06%
2019/01/08	1	201.00	0	0.00	198.50	1	1,760	0.06%
2018/12/22	0	0.00	1	204.00	206.00	-1	1,955	-0.05%
2018/12/14	1	200.00	0	0.00	202.50	1	2,010	0.05%
2018/12/04	1	209.00	0	0.00	205.00	1	2,023	0.05%
2018/11/29	3	193.33	10	192.00	192.00	-7	2,053	-0.34%
2018/11/28	10	183.50	15	186.33	185.00	-5	2,023	-0.25%
2018/11/14	5	177.00	0	0.00	176.00	5	2,056	0.24%
2018/11/08	5	180.00	0	0.00	179.50	5	2,096	0.24%
2018/11/02	2	180.50	0	0.00	181.00	2	2,103	0.10%
2018/11/01	0	0.00	3	179.00	174.50	-3	2,069	-0.14%
2018/10/31	3	173.00	0	0.00	173.00	3	2,017	0.15%
2018/10/03	3	186.50	0	0.00	184.00	3	2,011	0.15%
2018/09/13	5	211.00	5	207.90	211.00	0	1,964	0.00%
2018/09/07	4	237.75	3	239.00	236.00	1	2,073	0.05%
2018/08/23	5	225.50	5	225.50	225.50	0	1,993	0.00%
2018/08/15	10	212.00	10	210.25	212.00	0	1,975	0.00%
2018/07/31	0	0.00	2	211.50	210.00	-2	1,889	-0.11%
2018/07/25	11	229.68	11	230.95	229.00	0	1,856	0.00%
2018/07/24	10	235.00	10	225.75	235.00	0	1,849	0.00%
2018/07/23	15	228.00	15	233.00	227.00	0	1,845	0.00%
2018/07/20	20	236.63	20	239.90	237.50	0	1,846	0.00%
2018/07/19	15	237.50	15	242.77	238.00	0	1,851	0.00%
2018/07/18	3	241.00	3	236.00	241.00	0	1,825	0.00%
2018/07/16	0	0.00	2	250.00	236.00	-2	1,745	-0.11%
2018/07/12	3	222.50	3	218.50	218.50	0	1,575	0.00%
2018/07/02	1	201.50	1	200.50	200.50	0	1,395	0.00%
2018/06/29	1	199.00	1	196.50	196.50	0	1,439	0.00%
2018/06/26	1	192.00	1	193.00	193.00	0	1,482	0.00%
2018/06/25	0	0.00	1	190.00	189.00	-1	1,492	-0.07%
2018/05/31	1	190.00	0	0.00	190.00	1	1,335	0.07%
2018/05/04	2	186.00	2	180.00	186.00	0	1,822	0.00%
2018/04/03	4	217.50	4	206.00	217.50	0	2,123	0.00%
2018/03/30	5	214.50	5	212.50	214.50	0	2,139	0.00%
2018/03/19	4	193.50	4	192.00	193.50	0	2,122	0.00%
2018/03/12	4	198.00	4	199.00	198.00	0	2,255	0.00%
2018/03/07	2	199.50	2	200.00	199.50	0	2,255	0.00%
2018/03/06	6	199.00	6	199.67	199.00	0	2,255	0.00%
2018/03/05	10	201.00	10	203.10	201.00	0	2,256	0.00%
2018/02/27	8	200.00	8	199.50	200.00	0	2,286	0.00%
2018/02/26	6	202.00	6	196.17	201.50	0	2,252	0.00%
2018/02/23	4	198.50	4	202.00	198.50	0	2,233	0.00%
2018/02/22	12	197.42	10	198.40	198.00	2	2,215	0.09%
2018/02/21	5	203.90	5	196.20	204.00	0	2,176	0.00%
2018/02/12	8	187.63	8	196.75	186.50	0	2,150	0.00%
2018/02/09	8	196.00	8	187.00	196.00	0	2,140	0.00%
2018/02/08	5	194.90	4	195.00	195.50	1	2,100	0.05%
2018/02/05	8	180.00	8	179.00	180.00	0	1,928	0.00%
2018/02/01	4	181.50	4	180.50	181.50	0	1,950	0.00%
2018/01/31	10	177.50	10	177.80	177.50	0	1,933	0.00%
2018/01/30	8	181.50	2	184.50	181.50	6	1,915	0.31%
2018/01/29	4	187.00	4	182.75	187.00	0	1,925	0.00%
2018/01/26	6	182.00	6	182.33	182.00	0	1,919	0.00%
2018/01/25	4	183.00	4	184.00	183.00	0	1,961	0.00%
2018/01/24	4	183.50	4	187.25	183.50	0	2,009	0.00%
2018/01/23	4	186.00	4	187.25	186.00	0	2,001	0.00%
2018/01/22	6	187.00	6	185.50	187.00	0	2,015	0.00%
2018/01/19	6	189.00	6	187.50	189.00	0	2,018	0.00%
2018/01/18	4	187.00	4	189.50	187.00	0	2,020	0.00%
2018/01/17	0	0.00	6	183.33	187.50	-6	2,012	-0.30%
2018/01/16	4	183.00	4	182.50	183.00	0	1,994	0.00%
2018/01/15	4	181.50	4	183.25	181.50	0	1,982	0.00%
2018/01/12	2	186.00	2	186.00	186.00	0	1,992	0.00%
2018/01/11	2	182.00	2	186.00	182.00	0	1,984	0.00%
2018/01/10	4	191.00	4	183.75	191.00	0	1,977	0.00%
2018/01/09	2	193.00	2	205.00	189.50	0	1,926	0.00%
2018/01/04	0	0.00	3	217.50	218.50	-3	1,756	-0.17%
2018/01/02	2	199.50	3	200.33	199.50	-1	1,704	-0.06%