貿聯-KY (3665)-國票-彰化券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
686
漲跌
▲4
漲幅
+0.59%
成交量
3,859張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	715.50	0	0.00	710.00	2	3,677	0.05%
2024/12/05	0	705.00	0	0.00	721.00	0	3,669	0.00%
2024/12/04	0	0.00	1	710.00	729.00	-1	3,684	-0.03%
2024/12/03	1	699.00	0	0.00	673.00	1	3,660	0.03%
2024/12/02	1	652.00	0	0.00	657.00	1	3,637	0.03%
2024/11/29	0	0.00	0.1	638.00	647.00	-0.1	3,623	0.00%
2024/11/26	1	620.00	0	0.00	620.00	1	3,713	0.03%
2024/11/25	0	0.00	1	629.00	628.00	-1	3,863	-0.03%
2024/11/20	1	605.38	0	0.00	599.00	1	3,865	0.03%
2024/11/18	0	565.00	0	0.00	561.00	0	3,843	0.00%
2024/11/15	0	0.00	3.1	593.04	596.00	-3.1	3,865	-0.08%
2024/11/14	1	575.00	0	0.00	574.00	1	3,825	0.03%
2024/11/13	0	0.00	1	575.00	566.00	-1	3,795	-0.03%
2024/11/11	1	569.00	7	560.86	573.00	-6	3,654	-0.16%
2024/11/08	2	523.50	2.1	527.95	521.00	-0.1	3,568	0.00%
2024/11/07	1	498.00	0	0.00	494.00	1	3,549	0.03%
2024/11/06	0	0.00	1	489.50	489.50	-1	3,517	-0.03%
2024/11/04	2.1	474.88	1	479.50	481.00	1.1	3,626	0.03%
2024/10/30	2	474.75	4	455.75	471.50	-2	3,749	-0.05%
2024/10/29	1	461.50	1	452.50	452.00	0	3,840	0.00%
2024/10/28	1	473.50	2	461.50	470.00	-1	3,846	-0.03%
2024/10/24	1	485.50	2	491.25	476.50	-1	3,857	-0.03%
2024/10/23	2	492.00	2	488.00	488.50	0	3,897	0.00%
2024/10/16	1	458.00	0	0.00	467.50	1	4,071	0.02%
2024/10/15	4	469.88	0	0.00	467.00	4	4,069	0.10%
2024/10/14	1	445.00	1	455.50	457.50	0	4,154	0.00%
2024/10/09	1	438.00	1	443.00	444.00	0	4,277	0.00%
2024/10/08	1	442.00	1	452.00	444.50	0	4,276	0.00%
2024/10/04	1	468.50	1	433.50	431.50	0	4,277	0.00%
2024/10/01	1	475.50	6	467.42	479.00	-5	4,214	-0.12%
2024/09/30	1	463.00	1	460.50	461.00	0	4,216	0.00%
2024/09/27	10	463.00	0	0.00	463.50	10	4,328	0.23%
2024/09/26	1	465.00	1	462.00	463.00	0	4,340	0.00%
2024/09/24	3	467.50	3	471.33	461.00	0	4,395	0.00%
2024/09/20	0	0.00	2	439.00	435.00	-2	4,550	-0.04%
2024/09/19	1	416.00	1	418.00	416.50	0	4,565	0.00%
2024/09/18	1	413.50	1	411.00	409.50	0	4,610	0.00%
2024/09/13	1	415.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	2	423.50	421.00	-2	4,968	-0.04%
2024/09/10	4	399.50	0	0.00	397.50	4	5,130	0.08%
2024/09/09	1	412.00	1	415.00	413.00	0	5,243	0.00%
2024/09/02	0	0.00	1	441.50	438.50	-1	5,507	-0.02%
2024/08/30	0	0.00	0.1	442.00	455.50	-0.1	5,542	0.00%
2024/08/28	1	452.00	0	0.00	451.00	1	5,517	0.02%
2024/08/27	2	451.00	2	468.00	469.50	0	5,566	0.00%
2024/08/26	1	432.00	0	0.00	431.50	1	5,434	0.02%
2024/08/20	1	425.50	1	430.00	425.50	0	5,385	0.00%
2024/08/19	1	412.50	1	414.50	420.50	0	5,364	0.00%
2024/08/16	0	0.00	2	391.00	404.50	-2	5,347	-0.04%
2024/08/12	0	0.00	2	385.00	386.00	-2	5,364	-0.04%
2024/08/09	2	392.25	3	385.67	383.50	-1	5,354	-0.02%
2024/08/07	0	0.00	4	368.88	371.50	-4	5,263	-0.08%
2024/08/06	0	0.00	3	354.67	356.00	-3	5,195	-0.06%
2024/08/05	1	342.00	1	350.00	346.00	0	5,117	0.00%
2024/08/02	2	385.50	0	0.00	378.00	2	5,044	0.04%
2024/08/01	0	0.00	2	402.25	415.00	-2	4,941	-0.04%
2024/07/31	3	381.17	0	0.00	379.00	3	4,823	0.06%
2024/07/30	1.1	382.91	3.1	389.76	391.50	-2	4,799	-0.04%
2024/07/29	0	0.00	1	381.00	378.50	-1	4,756	-0.02%
2024/07/19	1	403.00	1.1	399.68	392.00	-0.1	4,526	0.00%
2024/07/17	1.1	394.42	0	0.00	389.00	1.1	4,360	0.02%
2024/07/10	0	0.00	3	385.17	386.00	-3	4,028	-0.07%
2024/07/09	0	0.00	6	378.25	379.00	-6	4,002	-0.15%
2024/07/05	1	382.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	3	384.83	0	0.00	383.50	3	3,876	0.08%
2024/07/03	1	377.00	1.3	388.30	388.50	-0.3	3,815	-0.01%
2024/07/01	2	372.50	1	365.50	365.50	1	3,611	0.03%
2024/06/28	1	385.00	3	379.33	374.00	-2	3,568	-0.06%
2024/06/26	1	363.00	0	0.00	360.50	1	3,376	0.03%
2024/06/25	0	0.00	2	339.00	338.00	-2	3,150	-0.06%
2024/06/21	0.1	330.50	0	0.00	332.00	0.1	3,005	0.00%
2024/06/20	2	336.25	0	0.00	340.00	2	2,894	0.07%
2024/06/19	0	0.00	0.1	354.50	341.00	-0.1	2,824	0.00%
2024/06/18	2.1	329.48	0	0.00	333.50	2.1	2,648	0.08%
2024/06/17	2	349.00	1	349.53	351.00	1	2,521	0.04%
2024/06/14	2	322.00	0	0.00	323.50	2	2,381	0.08%
2024/06/13	0	0.00	26.3	304.44	304.00	-26.3	2,230	-1.18%
2024/06/12	5.1	284.95	1	279.50	283.00	4.1	2,081	0.20%
2024/06/11	0	0.00	1	300.00	291.00	-1	1,996	-0.05%
2024/06/06	2.1	276.02	0	0.00	275.50	2.1	1,771	0.12%
2024/06/05	0	0.00	2	289.50	285.50	-2	1,742	-0.11%
2024/06/04	1	287.00	0	0.00	287.00	1	1,663	0.06%
2024/06/03	0.2	273.67	0	0.00	277.00	0.2	1,589	0.01%
2024/05/31	0	0.00	1	275.00	277.00	-1	1,540	-0.06%
2024/05/29	0	0.00	1	262.00	261.50	-1	1,386	-0.07%
2024/05/21	1	260.00	0	0.00	259.00	1	1,189	0.08%
2024/05/14	0.1	232.00	0	0.00	232.50	0.1	1,106	0.00%
2024/04/19	2	230.00	0	0.00	226.50	2	1,156	0.17%
2024/04/15	1	246.00	0	0.00	243.00	1	1,102	0.09%
2024/03/28	0.2	257.00	0	0.00	257.00	0.2	1,044	0.02%
2024/03/13	4	246.00	0	0.00	244.50	4	957	0.42%
2024/03/05	0	0.00	0.1	249.00	249.00	-0.1	982	-0.01%
2024/03/04	0	0.00	3	248.00	247.50	-3	974	-0.31%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/29	2	245.50	1	245.50	242.50	1	913	0.11%
2024/02/27	0	0.00	5	242.50	241.00	-5	913	-0.55%
2024/02/26	1	240.00	0	0.00	241.00	1	923	0.11%
2024/02/16	5	233.50	0	0.00	237.00	5	879	0.57%
2024/02/05	1	228.00	0	0.00	228.50	1	852	0.12%
2024/02/02	0	0.00	0.5	234.70	232.50	-0.5	823	-0.06%
2024/01/17	1	242.00	2	245.50	241.00	-1	696	-0.14%
2024/01/16	0	0.00	3	245.00	244.00	-3	695	-0.43%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2024/01/08	0	0.00	3	255.00	252.00	-3	710	-0.42%
2024/01/05	1	257.00	0	0.00	256.00	1	708	0.14%
2023/12/01	0	0.00	3	269.33	272.00	-3	892	-0.34%
2023/11/30	0.3	266.00	0	0.00	264.00	0.3	875	0.03%
2023/11/29	0	0.00	5	267.50	266.50	-5	872	-0.57%
2023/11/23	1	270.50	0	0.00	270.50	1	945	0.11%
2023/11/22	0	0.00	3	270.00	270.00	-3	1,027	-0.29%
2023/11/14	1	254.00	0	0.00	255.00	1	1,044	0.10%
2023/11/10	3	255.50	0	0.00	257.00	3	1,054	0.28%
2023/11/06	5	252.50	0	0.00	256.00	5	1,184	0.42%
2023/10/27	0	0.00	10.2	261.25	257.50	-10.2	1,276	-0.80%
2023/10/26	0	0.00	5	263.50	258.00	-5	1,303	-0.38%
2023/10/24	0	0.00	5	265.50	265.50	-5	1,355	-0.37%
2023/10/16	0	0.00	4	257.50	257.00	-4	1,444	-0.28%
2023/10/04	0	0.00	4	269.00	270.50	-4	1,579	-0.25%
2023/09/20	3	265.00	0	0.00	274.00	3	2,097	0.14%
2023/09/13	1	259.50	1	264.50	258.50	0	2,457	0.00%
2023/09/06	1	252.00	0	0.00	252.00	1	2,523	0.04%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/11	4	272.00	0	0.00	271.00	4	2,282	0.18%
2023/08/04	1	296.00	0	0.00	292.00	1	2,160	0.05%
2023/08/01	4	309.00	0	0.00	304.00	4	2,121	0.19%
2023/07/27	1	308.50	0	0.00	306.00	1	2,041	0.05%
2023/07/25	3	299.00	1	301.50	301.50	2	2,021	0.10%
2023/07/17	3	318.17	0	0.00	317.50	3	1,952	0.15%
2023/07/14	4	329.00	0	0.00	326.00	4	1,923	0.21%
2023/07/12	0	0.00	13	314.50	316.00	-13	1,854	-0.70%
2023/07/05	0	0.00	3	328.50	322.50	-3	1,772	-0.17%
2023/07/04	0	0.00	2	334.50	327.00	-2	1,742	-0.11%
2023/07/03	2	330.50	0	0.00	325.50	2	1,669	0.12%
2023/06/29	0	0.00	1	316.00	324.50	-1	1,567	-0.06%
2023/06/28	1.2	304.15	0	0.00	301.00	1.2	1,433	0.09%
2023/06/27	6	308.75	0	0.00	309.00	6	1,379	0.43%
2023/06/26	3	312.00	0	0.00	316.00	3	1,324	0.23%
2023/06/21	3	300.67	17	315.15	319.00	-14	1,248	-1.12%
2023/06/15	3	283.00	0	0.00	285.00	3	969	0.31%
2023/06/13	4	290.00	0	0.00	286.00	4	959	0.42%
2023/06/12	4	288.50	3	290.00	289.50	1	940	0.11%
2023/06/09	0	0.00	0	278.00	281.00	0	886	0.00%
2023/05/05	2	258.50	0	0.00	258.00	2	1,542	0.13%
2023/04/18	0	0.00	6	274.50	272.50	-6	1,936	-0.31%
2023/04/17	3	273.50	0	0.00	272.50	3	1,958	0.15%
2023/04/14	6	277.50	0	0.00	277.00	6	1,957	0.31%
2023/03/09	5	276.00	0	0.00	276.50	5	2,401	0.21%
2023/03/07	0.1	284.50	0	0.00	284.00	0.1	2,391	0.00%
2023/02/24	1	276.50	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	4	278.00	280.50	-4	2,534	-0.16%
2023/02/20	0	0.00	1	287.00	281.00	-1	2,625	-0.04%
2023/02/10	0	0.00	1	267.50	266.50	-1	2,671	-0.04%
2023/02/09	0.1	267.00	0	0.00	265.50	0.1	2,682	0.00%
2023/02/08	2	273.75	2	272.00	272.00	0	2,642	0.00%
2023/02/07	0	273.00	0	0.00	271.50	0	2,615	0.00%
2023/02/06	0	0.00	1	272.50	272.50	-1	2,605	-0.04%
2023/02/03	0.1	271.00	1	272.50	272.00	-0.9	2,571	-0.03%
2023/02/02	3	273.33	1	271.00	274.50	2	2,554	0.08%
2023/02/01	5	267.00	5	262.50	263.50	0	2,495	0.00%
2023/01/30	0	0.00	0	268.00	266.00	0	2,472	0.00%
2022/12/28	3	238.33	0	0.00	237.50	3	2,541	0.12%
2022/12/23	0	252.50	0	0.00	251.00	0	2,566	0.00%
2022/12/12	0	0.00	2	260.00	263.00	-2	2,533	-0.08%
2022/12/02	2	259.00	0	0.00	259.50	2	2,556	0.08%
2022/11/24	3	254.00	0	0.00	253.00	3	2,629	0.11%
2022/11/15	1	250.50	0	0.00	254.00	1	2,714	0.04%
2022/11/11	3	255.00	0	0.00	250.50	3	2,630	0.11%
2022/10/06	3	286.00	0	0.00	289.00	3	2,599	0.12%
2022/09/29	10	278.50	10	282.10	277.50	0	2,695	0.00%
2022/09/28	0	0.00	6	285.50	277.00	-6	2,744	-0.22%
2022/09/27	9	293.50	9	289.06	293.50	0	2,727	0.00%
2022/09/26	5	286.00	5	284.50	286.00	0	2,714	0.00%
2022/09/14	0	0.00	1	321.50	321.50	-1	2,556	-0.04%
2022/09/13	4	316.00	0	0.00	323.00	4	2,541	0.16%
2022/09/12	2	309.50	0	0.00	305.50	2	2,478	0.08%
2022/09/08	2	305.50	0	0.00	303.00	2	2,485	0.08%
2022/09/06	0	0.00	7	313.50	315.00	-7	2,442	-0.29%
2022/08/31	1	339.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	0	0.00	10	339.00	340.50	-10	2,251	-0.44%
2022/08/29	0	0.00	10	321.50	328.00	-10	2,121	-0.47%
2022/08/19	5	302.50	0	0.00	303.50	5	1,964	0.25%
2022/08/01	2	313.50	0	0.00	311.50	2	2,104	0.10%
2022/07/28	5	319.50	0	0.00	312.50	5	2,230	0.22%
2022/07/20	3	314.00	0	0.00	312.00	3	2,105	0.14%
2022/07/07	0	0.00	6	327.83	329.00	-6	1,937	-0.31%
2022/07/06	1	313.00	6	316.50	315.50	-5	1,880	-0.27%
2022/07/04	2	296.25	0	0.00	294.00	2	1,837	0.11%
2022/07/01	0	0.00	2	294.50	291.00	-2	1,843	-0.11%
2022/06/21	1	287.00	0	0.00	298.50	1	2,000	0.05%
2022/06/16	0	0.00	1	301.00	301.00	-1	2,077	-0.05%
2022/06/15	1	302.50	0	0.00	306.00	1	2,103	0.05%
2022/06/09	7	315.00	0	0.00	315.00	7	2,247	0.31%
2022/06/07	0	0.00	1	307.50	313.50	-1	2,439	-0.04%
2022/06/02	3	307.50	0	0.00	301.00	3	2,450	0.12%
2022/05/30	2	311.00	0	0.00	315.00	2	2,509	0.08%
2022/05/25	4	299.63	0	0.00	300.00	4	2,571	0.16%
2022/05/23	4	312.00	0	0.00	316.50	4	2,599	0.15%
2022/05/18	0	0.00	1	317.00	312.00	-1	2,712	-0.04%
2022/05/16	4	303.25	0	0.00	303.50	4	2,745	0.15%
2022/05/13	0	0.00	1	318.00	318.00	-1	2,719	-0.04%
2022/05/10	3	320.00	0	0.00	318.50	3	2,881	0.10%
2022/05/05	0	0.00	4	338.00	344.00	-4	3,017	-0.13%
2022/04/29	0	0.00	3	302.00	300.50	-3	3,308	-0.09%
2022/04/20	0	0.00	1	315.50	315.00	-1	3,434	-0.03%
2022/04/19	1	310.00	1	309.00	310.00	0	3,456	0.00%
2022/04/18	1	300.00	0	0.00	300.00	1	3,449	0.03%
2022/04/12	4	285.00	0	0.00	286.50	4	3,514	0.11%
2022/04/06	2	295.50	0	0.00	301.00	2	3,463	0.06%
2022/03/28	7	300.86	17	307.41	294.00	-10	3,304	-0.30%
2022/03/24	1	320.50	0	0.00	321.50	1	3,207	0.03%
2022/03/23	1	321.50	1	318.00	318.00	0	3,190	0.00%
2022/03/21	0	0.00	5	324.50	316.50	-5	3,113	-0.16%
2022/03/18	0	0.00	1	319.00	318.00	-1	3,061	-0.03%
2022/03/17	1	316.50	0	0.00	321.50	1	3,028	0.03%
2022/03/15	5	296.00	0	0.00	297.50	5	2,915	0.17%
2022/03/11	12	305.42	14	317.54	312.00	-2	2,856	-0.07%
2022/03/10	1	311.00	6.8	308.38	309.00	-5.8	2,728	-0.21%
2022/03/07	1	297.00	1	299.00	291.50	0	2,546	0.00%
2022/03/02	1	298.50	1	298.00	297.50	0	2,417	0.00%
2022/03/01	1	301.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	1	302.00	2	296.75	299.00	-1	2,378	-0.04%
2022/02/24	0	0.00	1	289.50	292.50	-1	2,336	-0.04%
2022/02/23	2	293.00	0	0.00	293.00	2	2,328	0.09%
2022/02/18	5	293.00	0	0.00	283.50	5	2,272	0.22%
2022/02/17	2	295.00	2	298.00	298.00	0	2,249	0.00%
2022/02/14	0.1	301.50	0	0.00	296.50	0.1	2,133	0.00%
2022/02/10	5.1	291.99	0	0.00	292.00	5.1	1,997	0.26%
2022/02/08	14	298.00	14	311.25	306.50	0	1,889	0.00%
2022/02/07	16	304.50	16	299.53	306.00	0	1,752	0.00%
2022/01/26	3	292.50	3	290.00	295.00	0	1,660	0.00%
2022/01/25	5	290.00	5	289.50	291.50	0	1,536	0.00%
2022/01/04	0	0.00	6	265.00	265.00	-6	1,221	-0.49%
2021/12/30	2	259.75	0	0.00	261.00	2	1,229	0.16%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/11/18	5	258.50	0	0.00	257.00	5	1,474	0.34%
2021/11/05	0	0.00	1	269.00	271.00	-1	1,437	-0.07%
2021/11/01	0	0.00	1	267.50	267.00	-1	1,356	-0.07%
2021/10/29	0	0.00	5	262.00	256.50	-5	1,344	-0.37%
2021/10/27	1	263.00	0	0.00	263.50	1	1,343	0.07%
2021/10/19	2	264.00	0	0.00	259.50	2	1,217	0.16%
2021/10/15	0	0.00	1	264.00	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	2	248.25	253.00	-2	1,120	-0.18%
2021/08/27	0	0.00	2	217.50	217.50	-2	1,291	-0.15%
2021/08/04	0	0.00	1	251.00	250.00	-1	1,542	-0.06%
2021/08/03	5	253.00	0	0.00	251.00	5	1,548	0.32%
2021/07/30	1	257.50	0	0.00	257.00	1	1,537	0.07%
2021/07/27	5	258.50	0	0.00	248.00	5	1,553	0.32%
2021/07/07	1	265.50	1	268.00	272.00	0	1,562	0.00%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/06/30	0	0.00	1	259.00	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	5	265.50	262.50	-5	1,544	-0.32%
2021/06/23	0	0.00	5	263.00	273.50	-5	1,510	-0.33%
2021/06/17	0	0.00	1	242.00	242.50	-1	1,430	-0.07%
2021/06/16	1	240.00	0	0.00	239.00	1	1,436	0.07%
2021/05/18	0	0.00	10	210.00	214.50	-10	1,511	-0.66%
2021/05/11	0	0.00	1	245.00	244.50	-1	1,515	-0.07%
2021/05/07	2	263.00	0	0.00	262.00	2	1,623	0.12%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/15	1	271.00	0	0.00	267.00	1	2,377	0.04%
2021/04/13	1	270.00	0	0.00	269.50	1	2,446	0.04%
2021/04/08	0	0.00	1	284.00	284.00	-1	2,625	-0.04%
2021/04/07	1	280.00	0	0.00	283.00	1	2,606	0.04%
2021/04/01	1	270.50	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1	266.00	0	0.00	266.00	1	2,539	0.04%
2021/03/30	2	270.75	0	0.00	271.50	2	2,529	0.08%
2021/03/29	1	269.00	0	0.00	269.00	1	2,527	0.04%
2021/03/19	0.1	276.00	0	0.00	274.00	0.1	2,540	0.00%
2021/03/08	0.1	276.00	0	0.00	274.00	0.1	2,561	0.00%
2021/03/03	0.2	279.50	0	0.00	278.00	0.2	2,547	0.01%
2021/02/24	3	302.00	0	0.00	300.50	3	2,549	0.12%
2021/02/05	5.2	296.08	0	0.00	295.00	5.2	2,563	0.20%
2021/02/01	8	302.25	0	0.00	295.00	8	2,599	0.31%
2021/01/28	6	302.58	1	310.00	306.00	5	2,507	0.20%
2021/01/27	43	321.55	51	318.10	312.50	-8	2,443	-0.33%
2021/01/26	0	0.00	2	304.00	298.50	-2	2,311	-0.09%
2021/01/25	2	292.00	3	292.00	292.00	-1	2,228	-0.04%
2021/01/22	5	293.00	0	0.00	298.00	5	2,208	0.23%
2021/01/21	10	285.25	2.2	284.54	286.00	7.8	2,133	0.37%
2021/01/20	0	0.00	1	278.00	278.50	-1	2,103	-0.05%
2021/01/19	0	0.00	0.1	285.50	283.50	-0.1	2,075	0.00%
2021/01/18	1.2	284.68	3	278.00	281.00	-1.8	2,032	-0.09%
2021/01/15	7	277.07	1	274.00	275.00	6	1,942	0.31%
2021/01/14	1	279.00	0	0.00	274.00	1	1,879	0.05%
2021/01/08	5	276.80	5	264.00	264.00	0	1,792	0.00%
2021/01/07	0	0.00	15	268.00	268.50	-15	1,739	-0.86%
2021/01/06	5	270.40	5	268.50	267.00	0	1,710	0.00%
2021/01/05	2.1	271.14	0	0.00	265.50	2.1	1,652	0.13%
2020/12/25	2	243.50	0	0.00	246.00	2	1,500	0.13%
2020/12/17	1	249.00	0	0.00	250.50	1	1,584	0.06%
2020/12/15	0	0.00	1	243.00	238.00	-1	1,600	-0.06%
2020/12/10	5	242.50	0	0.00	244.00	5	1,594	0.31%
2020/11/25	3	254.33	3	246.33	245.00	0	1,797	0.00%
2020/11/06	1	231.00	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	1	224.00	229.50	-1	2,306	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/14	1	218.50	0	0.00	217.50	1	2,393	0.04%
2020/09/18	1	244.00	1	247.50	246.00	0	2,544	0.00%
2020/09/08	3	247.00	0	0.00	245.50	3	2,506	0.12%
2020/09/04	1	250.50	0	0.00	251.50	1	2,515	0.04%
2020/09/03	0	0.00	3	259.50	256.00	-3	2,523	-0.12%
2020/09/01	3	259.50	3	260.00	256.00	0	2,523	0.00%
2020/08/27	0	0.00	3	249.33	246.00	-3	2,371	-0.13%
2020/08/26	2	243.00	0	0.00	238.50	2	2,294	0.09%
2020/08/25	2	238.50	0	0.00	239.00	2	2,283	0.09%
2020/08/24	5	235.00	0	0.00	241.00	5	2,264	0.22%
2020/08/21	1	234.00	1	236.00	242.00	0	2,198	0.00%
2020/08/20	0	0.00	5	223.80	220.00	-5	2,106	-0.24%
2020/08/19	1	230.50	26	231.77	230.00	-25	2,050	-1.22%
2020/08/18	2	228.00	4	228.00	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	2	219.75	220.50	-2	1,894	-0.11%
2020/08/13	2	213.75	3	211.67	210.00	-1	1,780	-0.06%
2020/08/11	1	211.00	4	210.25	208.50	-3	1,752	-0.17%
2020/08/07	2	208.50	0	0.00	208.50	2	1,748	0.11%
2020/07/15	4	210.00	0	0.00	202.00	4	1,851	0.22%
2020/07/07	4	221.00	0	0.00	221.50	4	1,876	0.21%
2020/07/06	0	0.00	1	226.50	229.50	-1	1,877	-0.05%
2020/07/03	0	0.00	4	225.00	224.00	-4	1,883	-0.21%
2020/07/02	2	222.00	0	0.00	219.00	2	1,878	0.11%
2020/07/01	0	0.00	5	214.00	213.00	-5	1,836	-0.27%
2020/06/30	5	210.50	0	0.00	210.00	5	1,851	0.27%
2020/06/29	0	0.00	1	214.00	210.50	-1	1,914	-0.05%
2020/06/19	0	0.00	20	212.50	211.50	-20	2,083	-0.96%
2020/06/18	20	209.00	4	210.50	210.00	16	2,118	0.76%
2020/06/12	4	209.00	0	0.00	209.50	4	2,268	0.18%
2020/06/11	0	0.00	6	214.17	207.50	-6	2,286	-0.26%
2020/06/09	2	212.00	0	0.00	210.00	2	2,333	0.09%
2020/06/04	0	0.00	2	206.00	206.00	-2	2,333	-0.09%
2020/06/03	0	0.00	2	205.50	208.00	-2	2,340	-0.09%
2020/05/27	0	0.00	2	192.50	194.50	-2	2,271	-0.09%
2020/05/26	2	190.00	0	0.00	189.00	2	2,282	0.09%
2020/05/21	3	188.33	0	0.00	186.50	3	2,312	0.13%
2020/05/20	3	188.00	0	0.00	189.00	3	2,316	0.13%
2020/05/19	0	0.00	2	187.00	186.50	-2	2,327	-0.09%
2020/05/18	2	181.00	0	0.00	181.50	2	2,329	0.09%
2020/05/15	2	182.50	0	0.00	181.00	2	2,339	0.09%
2020/05/14	2	186.00	0	0.00	181.50	2	2,338	0.09%
2020/05/12	3	191.50	0	0.00	188.00	3	2,372	0.13%
2020/05/11	0	0.00	8	190.13	190.00	-8	2,383	-0.34%
2020/05/05	4	188.00	1	189.00	190.00	3	2,546	0.12%
2020/05/04	9	188.56	6	187.92	187.50	3	2,567	0.12%
2020/04/30	2	198.00	8	195.00	196.50	-6	2,588	-0.23%
2020/04/20	4	178.00	0	0.00	177.50	4	2,688	0.15%
2020/04/17	4	180.50	0	0.00	179.50	4	2,713	0.15%
2020/04/15	0	0.00	9	182.11	183.00	-9	2,735	-0.33%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	0	0.00	1	172.50	171.50	-1	2,901	-0.03%
2020/04/09	5	174.00	0	0.00	168.00	5	2,944	0.17%
2020/04/08	0	0.00	4	175.00	175.00	-4	2,969	-0.13%
2020/04/07	4	166.00	0	0.00	169.50	4	2,948	0.14%
2020/04/06	0	0.00	4	165.00	166.00	-4	2,928	-0.14%
2020/04/01	4	164.00	0	0.00	164.50	4	2,941	0.14%
2020/03/30	0	0.00	2	149.00	160.00	-2	2,990	-0.07%
2020/03/27	4	156.00	0	0.00	151.00	4	2,992	0.13%
2020/03/26	0	0.00	4	149.25	153.00	-4	2,943	-0.14%
2020/03/25	4	147.50	0	0.00	147.50	4	2,905	0.14%
2020/03/20	2	140.00	0	0.00	141.50	2	2,846	0.07%
2020/03/17	0	0.00	4	143.00	147.00	-4	2,769	-0.14%
2020/03/13	1	159.50	0	0.00	163.50	1	2,764	0.04%
2020/03/10	3	181.50	0	0.00	187.50	3	2,729	0.11%
2020/03/09	0	0.00	4	184.25	183.50	-4	2,730	-0.15%
2020/03/05	4	195.50	1	195.50	196.50	3	2,773	0.11%
2020/03/02	1	181.50	1	189.50	189.00	0	2,856	0.00%
2020/02/27	5	196.80	0	0.00	191.50	5	2,843	0.18%
2020/02/24	5	208.90	0	0.00	208.50	5	2,846	0.18%
2020/02/05	2	227.00	0	0.00	225.00	2	2,873	0.07%
2020/02/03	2	218.00	0	0.00	219.00	2	2,790	0.07%
2020/01/31	2	224.00	0	0.00	224.00	2	2,771	0.07%
2020/01/30	0	222.00	0	0.00	222.00	0	2,759	0.00%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	5	235.50	234.00	-5	2,727	-0.18%
2020/01/16	2	234.00	0	0.00	234.50	2	2,816	0.07%
2020/01/14	0	0.00	2	241.00	237.00	-2	2,788	-0.07%
2020/01/10	2	234.00	0	0.00	235.50	2	2,698	0.07%
2020/01/09	0	0.00	4	240.00	235.00	-4	2,667	-0.15%
2020/01/08	6	235.75	5	237.90	237.00	1	2,595	0.04%
2020/01/02	0	0.00	1	228.00	227.50	-1	2,309	-0.04%
2019/12/30	0	0.00	34	225.26	224.50	-34	2,236	-1.52%
2019/12/27	39	224.50	0	0.00	226.00	39	2,223	1.75%
2019/12/25	1	224.00	6	225.83	224.50	-5	2,196	-0.23%
2019/12/24	1	219.00	0	0.00	217.00	1	2,102	0.05%
2019/12/19	0	0.00	2	216.00	215.50	-2	2,059	-0.10%
2019/12/17	0	0.00	1	214.00	213.50	-1	2,012	-0.05%
2019/12/16	1	208.50	0	0.00	210.50	1	1,958	0.05%
2019/12/12	0	0.00	1	210.00	209.00	-1	1,919	-0.05%
2019/12/09	2	214.00	0	0.00	213.00	2	1,903	0.11%
2019/12/06	2	219.50	0	0.00	217.50	2	1,866	0.11%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/03	1	223.00	0	0.00	223.00	1	1,850	0.05%
2019/12/02	10	220.00	10	221.00	221.00	0	1,827	0.00%
2019/11/29	10	230.50	10	228.00	227.50	0	1,798	0.00%
2019/11/28	20	230.00	21	227.50	226.00	-1	1,765	-0.06%
2019/11/25	0	0.00	22	218.11	218.00	-22	1,670	-1.32%
2019/11/21	6	224.42	0	0.00	224.50	6	1,609	0.37%
2019/11/19	4	225.88	7	228.07	228.00	-3	1,533	-0.20%
2019/11/15	11	217.55	0	0.00	222.50	11	1,442	0.76%
2019/11/14	10	216.50	2	216.00	215.00	8	1,382	0.58%
2019/11/12	2	209.50	10	210.00	210.00	-8	1,394	-0.57%
2019/10/31	10	212.50	0	0.00	207.50	10	1,532	0.65%
2019/10/29	0	0.00	10	214.00	213.00	-10	1,530	-0.65%
2019/10/28	10	215.00	0	0.00	212.50	10	1,518	0.66%
2019/10/25	0	0.00	1	215.50	213.00	-1	1,519	-0.07%
2019/10/24	1	221.00	1	223.00	218.00	0	1,515	0.00%
2019/10/08	2	210.75	1	208.50	208.50	1	1,418	0.07%
2019/10/07	3	209.50	3	209.50	210.00	0	1,424	0.00%
2019/09/27	3	213.50	0	0.00	214.50	3	1,366	0.22%
2019/09/26	2	215.00	0	0.00	212.50	2	1,400	0.14%
2019/09/23	4	221.50	0	0.00	220.00	4	1,416	0.28%
2019/09/10	0	0.00	3	214.67	216.00	-3	1,329	-0.23%
2019/09/09	3	209.00	0	0.00	211.00	3	1,317	0.23%
2019/09/05	2	224.00	0	0.00	221.50	2	1,274	0.16%
2019/08/27	1	213.50	0	0.00	210.00	1	1,282	0.08%
2019/08/23	0	0.00	2	215.00	216.50	-2	1,277	-0.16%
2019/08/21	0	0.00	4	217.13	219.50	-4	1,258	-0.32%
2019/08/19	1	210.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	3	207.50	0	0.00	208.50	3	1,242	0.24%
2019/08/14	3	208.33	0	0.00	205.00	3	1,208	0.25%
2019/07/26	0	0.00	3	240.83	244.50	-3	1,338	-0.22%
2019/07/25	1	237.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	3	242.50	0	0.00	243.50	3	1,281	0.23%
2019/07/23	1	237.50	0	0.00	233.50	1	1,262	0.08%
2019/07/11	1	240.00	0	0.00	240.50	1	1,308	0.08%
2019/07/03	0	0.00	7	235.14	238.50	-7	1,368	-0.51%
2019/06/26	0	0.00	3	215.50	217.00	-3	1,349	-0.22%
2019/06/20	0	0.00	6	213.00	213.50	-6	1,399	-0.43%
2019/06/17	15	208.33	10	210.25	207.50	5	1,440	0.35%
2019/06/14	0	0.00	4	211.00	210.00	-4	1,453	-0.28%
2019/06/12	0	0.00	2	208.00	208.50	-2	1,537	-0.13%
2019/05/29	5	194.50	0	0.00	194.50	5	1,777	0.28%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/20	4	200.63	0	0.00	190.50	4	1,858	0.22%
2019/05/17	5	210.00	0	0.00	208.00	5	1,879	0.27%
2019/05/15	1	216.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	0	0.00	3	215.00	218.00	-3	1,873	-0.16%
2019/05/13	5	211.60	3	214.50	210.00	2	1,869	0.11%
2019/05/10	4	208.50	0	0.00	207.50	4	1,843	0.22%
2019/05/07	0	0.00	8	211.50	207.00	-8	1,817	-0.44%
2019/05/03	2	204.00	0	0.00	206.50	2	1,835	0.11%
2019/04/24	0	0.00	1	198.50	200.50	-1	2,018	-0.05%
2019/04/23	0	0.00	3	195.00	197.00	-3	2,028	-0.15%
2019/04/17	0	0.00	1	206.00	206.00	-1	2,069	-0.05%
2019/04/15	3	205.33	0	0.00	207.00	3	2,102	0.14%
2019/04/12	4	209.00	0	0.00	207.50	4	2,133	0.19%
2019/04/09	1	216.50	2	218.00	214.50	-1	2,235	-0.04%
2019/04/08	2	214.00	0	0.00	213.50	2	2,308	0.09%
2019/04/01	0	0.00	6	216.67	216.50	-6	2,309	-0.26%
2019/03/29	1	213.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	2	211.50	3	213.00	206.50	-1	2,335	-0.04%
2019/03/25	4	210.00	0	0.00	213.00	4	2,339	0.17%
2019/03/15	1	213.50	3	215.50	214.50	-2	2,409	-0.08%
2019/03/13	2	210.00	0	0.00	210.00	2	2,415	0.08%
2019/03/11	0	0.00	2	204.00	204.50	-2	2,471	-0.08%
2019/03/07	1	199.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	5	200.00	200.00	-5	2,557	-0.20%
2019/03/05	2	192.00	0	0.00	191.00	2	2,560	0.08%
2019/03/04	2	194.50	0	0.00	195.00	2	2,630	0.08%
2019/02/18	0	0.00	5	197.30	198.50	-5	3,001	-0.17%
2019/02/12	2	190.00	0	0.00	190.00	2	3,223	0.06%
2019/01/28	2	186.00	0	0.00	185.50	2	3,559	0.06%
2019/01/24	2	184.25	0	0.00	185.50	2	3,807	0.05%
2019/01/21	2	196.00	7	199.50	194.50	-5	3,877	-0.13%
2019/01/17	2	213.00	0	0.00	208.00	2	4,098	0.05%
2019/01/14	0	0.00	4	211.00	212.00	-4	4,173	-0.10%
2019/01/11	3	212.00	5	210.70	210.50	-2	4,186	-0.05%
2019/01/07	2	202.00	0	0.00	195.00	2	4,387	0.05%
2019/01/03	4	209.00	0	0.00	206.50	4	4,405	0.09%
2018/12/27	0	0.00	4	215.00	215.00	-4	4,432	-0.09%
2018/12/26	0	0.00	2	208.00	204.50	-2	4,404	-0.05%
2018/12/25	2	201.50	0	0.00	204.50	2	4,435	0.05%
2018/12/21	2	196.00	2	203.50	204.50	0	4,731	0.00%
2018/12/19	1	201.00	1	200.00	200.00	0	4,697	0.00%
2018/12/18	4	204.00	0	0.00	205.50	4	4,690	0.09%
2018/12/14	1	207.00	1	206.00	206.00	0	4,692	0.00%
2018/12/13	0	0.00	1	208.00	205.00	-1	4,676	-0.02%
2018/12/12	0	0.00	3	207.00	203.00	-3	4,666	-0.06%
2018/12/10	4	192.75	1	196.50	196.50	3	4,648	0.06%
2018/12/07	1	194.50	3	195.00	196.00	-2	4,646	-0.04%
2018/12/06	4	190.88	1	189.00	189.00	3	4,665	0.06%
2018/12/05	1	196.50	1	198.50	198.50	0	4,649	0.00%
2018/12/03	0	0.00	2	212.00	212.00	-2	4,623	-0.04%
2018/11/29	2	195.00	0	0.00	191.00	2	4,660	0.04%
2018/11/28	0	0.00	1	194.00	194.00	-1	4,655	-0.02%
2018/11/27	1	192.50	6	190.00	190.00	-5	4,628	-0.11%
2018/11/23	2	180.00	0	0.00	176.50	2	4,581	0.04%
2018/11/22	4	182.50	0	0.00	181.00	4	4,594	0.09%
2018/11/16	1	185.50	1	186.00	185.00	0	4,545	0.00%
2018/11/13	0	0.00	2	181.00	185.00	-2	4,355	-0.05%
2018/11/07	2	173.00	0	0.00	177.50	2	4,147	0.05%
2018/11/02	0	0.00	7	170.50	179.50	-7	3,910	-0.18%
2018/10/31	0	0.00	1	166.50	165.00	-1	3,656	-0.03%
2018/10/30	0	0.00	3	155.00	158.00	-3	3,549	-0.08%
2018/10/26	4	155.75	1	152.00	149.00	3	3,538	0.08%
2018/10/25	1	154.50	4	153.00	157.50	-3	3,416	-0.09%
2018/10/22	0	0.00	10	152.55	151.50	-10	3,192	-0.31%
2018/10/19	10	152.00	0	0.00	152.00	10	3,164	0.32%
2018/10/17	0	0.00	1	152.00	150.00	-1	3,115	-0.03%
2018/10/09	6	141.00	0	0.00	137.00	6	2,877	0.21%
2018/10/05	3	156.00	0	0.00	149.50	3	2,786	0.11%
2018/10/04	1	169.00	0	0.00	166.00	1	2,700	0.04%
2018/10/02	32	167.11	37	168.45	167.00	-5	2,664	-0.19%
2018/10/01	0	0.00	2	157.00	159.50	-2	2,498	-0.08%
2018/09/28	5	140.50	0	0.00	145.00	5	2,460	0.20%
2018/09/27	2	152.00	0	0.00	150.50	2	2,419	0.08%
2018/09/25	0	0.00	2	156.00	155.50	-2	2,492	-0.08%
2018/09/21	0	0.00	6	152.00	155.00	-6	2,508	-0.24%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	4	153.50	0	0.00	157.00	4	2,454	0.16%
2018/09/13	2	147.50	2	147.00	147.00	0	2,428	0.00%
2018/09/10	2	144.00	0	0.00	141.00	2	2,362	0.08%
2018/09/06	1	166.50	1	169.50	169.50	0	2,284	0.00%
2018/09/04	3	159.50	3	160.33	159.00	0	2,203	0.00%
2018/09/03	5	156.50	5	157.40	155.00	0	2,192	0.00%
2018/08/30	3	154.50	0	0.00	155.00	3	2,233	0.13%
2018/08/29	0	0.00	1	151.00	154.00	-1	2,224	-0.04%
2018/08/27	1	147.50	1	150.50	150.00	0	2,205	0.00%
2018/08/24	1	148.50	0	0.00	144.50	1	2,153	0.05%
2018/08/23	1	159.00	1	158.00	158.00	0	2,074	0.00%
2018/08/22	1	167.50	1	164.00	164.00	0	2,064	0.00%
2018/08/21	1	169.50	1	166.00	166.00	0	2,051	0.00%
2018/08/16	1	166.50	1	169.50	169.50	0	1,999	0.00%
2018/08/14	3	185.83	1	184.00	184.00	2	1,952	0.10%
2018/08/13	4	191.00	3	190.00	191.00	1	1,914	0.05%
2018/08/10	1	209.50	1	213.50	211.00	0	1,859	0.00%
2018/08/09	1	209.00	1	213.50	213.00	0	1,868	0.00%
2018/08/08	1	218.50	1	215.00	215.00	0	1,868	0.00%
2018/08/06	2	216.50	0	0.00	217.50	2	1,882	0.11%
2018/07/27	0	0.00	2	196.50	200.50	-2	1,880	-0.11%
2018/07/26	0	0.00	60	197.00	194.00	-60	1,912	-3.14%
2018/07/23	2	194.00	0	0.00	198.50	2	1,901	0.11%
2018/07/19	0	0.00	20	209.00	205.00	-20	1,900	-1.05%
2018/07/18	0	0.00	20	209.00	205.00	-20	1,899	-1.05%
2018/07/13	0	0.00	2	212.00	214.00	-2	1,901	-0.11%
2018/07/12	1	212.00	0	0.00	211.00	1	1,913	0.05%
2018/07/04	2	200.00	0	0.00	198.00	2	1,964	0.10%
2018/06/25	6	225.00	0	0.00	221.50	6	2,135	0.28%
2018/06/22	14	225.50	0	0.00	230.00	14	2,131	0.66%
2018/04/13	2	256.00	2	247.00	256.00	0	1,528	0.00%
2018/04/12	1	250.50	1	252.00	251.50	0	1,527	0.00%
2018/04/10	3	241.67	3	240.17	242.00	0	1,506	0.00%
2018/04/03	0	0.00	2	222.00	220.50	-2	1,370	-0.15%
2018/03/30	4	235.75	4	243.00	235.00	0	1,269	0.00%
2018/03/29	2	250.00	0	0.00	242.00	2	1,224	0.16%
2018/03/12	0	0.00	6	287.00	285.00	-6	1,229	-0.49%
2018/02/21	0	0.00	2	257.00	253.00	-2	1,246	-0.16%
2018/02/07	2	251.00	0	0.00	251.00	2	1,349	0.15%
2018/01/25	1	273.00	0	0.00	276.00	1	1,585	0.06%
2018/01/16	22	264.41	0	0.00	265.00	22	1,630	1.35%
2018/01/09	1.5	275.51	0	0.00	272.50	1.5	1,824	0.08%
2018/01/08	0.1	273.00	0	0.00	272.00	0.1	1,832	0.01%
2018/01/04	19	273.61	0	0.00	273.50	19	1,871	1.02%