• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,674張
  • 產業
    上市 電子通路類股

  • 903人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10070.7300.0070.3006,0560.00%
2024/12/09070.4000.0070.6006,0830.00%
2024/12/03070.7000.0070.2006,1320.00%
2024/12/02071.9000.0071.2006,0730.00%
2024/11/13074.8000.0076.3005,2370.00%
2024/11/0700.00175.7077.10-15,130-0.02%
2024/11/04174.7000.0073.2015,2140.02%
2024/10/2200.00178.8078.30-15,574-0.02%
2024/10/18080.2300.0078.0005,7970.00%
2024/10/17078.5000.0077.5005,8760.00%
2024/10/16078.0000.0077.2005,9620.00%
2024/10/1500.00177.8078.10-15,951-0.02%
2024/10/14277.3500.0076.8026,1010.03%
2024/10/08075.0000.0074.5006,2660.00%
2024/10/07074.9000.0075.2006,2920.00%
2024/10/04074.5000.0074.6006,2800.00%
2024/09/27077.5000.0077.5006,5820.00%
2024/09/25077.7000.0076.5006,9720.00%
2024/09/23075.9000.0075.8006,9570.00%
2024/09/02180.7000.0080.3016,4950.02%
2024/08/29080.0000.0080.5006,4550.00%
2024/08/15085.9000.0083.8007,6160.00%
2024/08/14086.0500.0085.5007,8430.00%
2024/08/12084.7000.0086.3007,9950.00%
2024/08/09084.6000.0083.6008,0210.00%
2024/08/07084.4000.0083.7007,9430.00%
2024/08/06081.3400.0083.1007,9700.00%
2024/08/02085.7000.0085.0007,8320.00%
2024/08/01086.7000.0086.0007,8370.00%
2024/07/31085.9000.0085.9007,8760.00%
2024/07/30085.7000.0085.2007,8810.00%
2024/07/26088.3000.0087.7007,8800.00%
2024/07/15296.40299.90101.0007,5870.00%
2024/07/1200.00194.8094.80-17,453-0.01%
2024/07/0500.000.292.2092.60-0.27,5930.00%
2024/07/041093.0010.189.4093.70-0.17,6020.00%
2024/07/0300.00188.5090.30-17,446-0.01%
2024/07/02187.300.683.8083.500.47,2820.01%
2024/07/0100.00190.9090.90-16,843-0.01%
2024/06/2800.00189.0089.80-16,815-0.01%
2024/06/27189.7000.0089.7016,8260.01%
2024/06/12086.4000.0085.6009,2290.00%
2024/06/06087.0000.0086.9009,7930.00%
2024/05/220.188.0000.0087.500.110,5860.00%
2024/05/21189.7000.0088.40110,4720.01%
2024/05/2000.001.192.4894.00-1.110,286-0.01%
2024/05/1000.000.292.0092.10-0.29,9920.00%
2024/05/0600.00191.2091.80-19,905-0.01%
2024/04/3000.00188.2088.30-19,896-0.01%
2024/04/25184.6000.0084.8019,9250.01%
2024/04/17091.0000.0092.4009,9780.00%
2024/04/10090.5000.0089.9009,8620.00%
2024/04/02092.5000.0093.0009,8400.00%
2024/04/01192.2000.0092.5019,8400.01%
2024/03/2900.00294.8095.90-29,768-0.02%
2024/03/28295.70195.8096.0019,5080.01%
2024/03/27395.1700.0095.6039,4460.03%
2024/03/20091.0000.0090.0009,7770.00%
2024/03/19091.7000.0091.0009,7440.00%
2024/03/18092.0000.0092.5009,5210.00%
2024/03/12095.2300.0095.9008,3960.00%
2024/03/11192.90195.0093.5008,3480.00%
2024/03/08295.95296.4097.3008,3030.00%
2024/03/04187.8900.0086.7017,7430.01%
2024/03/01188.7100.0088.7017,8360.01%
2024/02/27092.5000.0091.7007,7860.00%
2024/01/2900.00189.7089.80-18,375-0.01%
2024/01/26188.6000.0089.0018,5470.01%
2024/01/2300.00189.8089.80-18,939-0.01%
2024/01/22189.60188.7089.6008,9330.00%
2024/01/19186.7000.0086.7018,9070.01%
2024/01/1700.00185.4086.50-18,815-0.01%
2024/01/16183.60582.8084.30-48,651-0.05%
2024/01/15181.9000.0082.4018,5810.01%
2024/01/11380.8300.0081.7038,6350.03%
2024/01/09181.8000.0081.8018,6900.01%
2024/01/03080.5000.0080.5008,6730.00%
2023/12/2900.00480.3081.60-48,620-0.05%
2023/12/28482.15484.0081.4008,6570.00%
2023/12/2700.00284.7085.00-28,703-0.02%
2023/12/26184.1000.0084.1018,6710.01%
2023/12/25382.1300.0082.5038,6680.03%
2023/12/22283.3000.0083.4028,6530.02%
2023/12/19080.3000.0081.2008,1530.00%
2023/12/1800.000.181.2081.30-0.17,9810.00%
2023/12/15081.0000.0080.2007,8370.00%
2023/12/14083.4000.0082.9007,6770.00%
2023/12/130.184.14184.6085.00-17,575-0.01%
2023/12/121.182.80183.3083.300.17,6090.00%
2023/12/11079.8000.0080.7007,5220.00%
2023/12/070.178.7000.0078.900.17,4840.00%
2023/12/050.175.8200.0077.000.17,3720.00%
2023/12/04074.00174.9075.00-17,273-0.01%
2023/12/01173.9200.0073.3017,2480.01%
2023/11/30075.0000.0077.6007,0900.00%
2023/11/29076.0000.0076.5006,8290.00%
2023/11/2800.000.174.2075.10-0.16,7370.00%
2023/11/270.172.5000.0074.000.16,6760.00%
2023/11/2400.000.172.0073.50-0.16,6190.00%
2023/11/210.171.500.272.3271.70-0.16,5410.00%
2023/11/20070.5100.0071.4006,4920.00%
2023/11/170.171.600.372.9271.20-0.26,4980.00%
2023/11/150.169.60069.3069.5006,2260.00%
2023/11/14070.60170.7070.70-16,161-0.02%
2023/11/130.171.3000.0071.100.16,1450.00%
2023/11/100.171.3000.0072.200.16,0760.00%
2023/11/090.173.3600.0073.500.16,1130.00%
2023/11/0700.00173.9074.20-16,108-0.02%
2023/11/06371.97272.9072.9016,1110.02%
2023/11/03270.45271.7070.9006,0580.00%
2023/11/02172.30172.9072.8005,9170.00%
2023/11/01573.44673.2874.10-15,786-0.02%
2023/10/3100.00170.8071.60-15,603-0.02%
2023/10/30168.90169.0068.9005,4840.00%
2023/10/27168.8000.0068.8015,4620.02%
2023/10/20167.4000.0067.8015,9220.02%
2023/10/1600.00166.8068.10-16,249-0.02%
2023/10/13166.5000.0066.5016,2970.02%
2023/10/1100.00164.4064.80-16,265-0.02%
2023/10/05161.3000.0061.5016,2190.02%
2023/09/2000.00359.4059.60-36,051-0.05%
2023/09/0700.00157.0056.70-15,796-0.02%
2023/09/010.154.5000.0054.400.15,7090.00%
2023/08/24054.2000.0053.4005,6920.00%
2023/08/23054.9000.0055.5005,6470.00%
2023/08/21053.5000.0054.0005,6080.00%
2023/08/1800.00153.0053.70-15,628-0.02%
2023/08/1500.00152.6052.20-15,693-0.02%
2023/07/2800.00350.4350.30-35,366-0.06%
2023/07/26349.5000.0049.1535,1700.06%
2023/07/25250.5000.0050.1025,0660.04%
2023/07/24156.4000.0056.8014,7490.02%
2023/07/1100.00256.4057.30-23,877-0.05%
2023/07/10256.30156.0056.3013,8690.03%
2023/07/07156.1000.0056.1013,8810.03%
2023/07/04255.80256.3056.2003,8090.00%
2023/06/2600.000.254.8054.90-0.23,771-0.01%
2023/04/1100.00250.1550.70-23,361-0.06%
2023/03/29249.6300.0049.8023,6420.05%
2023/02/2000.00049.3549.4504,2970.00%
2022/11/1800.00145.7545.85-14,596-0.02%
2022/11/11146.6000.0046.6514,5350.02%
2022/10/17045.4500.0045.7004,4800.00%
2022/10/13046.7500.0046.8004,5110.00%
2022/10/04046.7500.0047.0004,9360.00%
2022/10/03045.7500.0045.8504,8970.00%
2022/09/2900.000.646.7847.10-0.64,833-0.01%
2022/09/2800.000.646.3846.10-0.64,769-0.01%
2022/09/260.247.1000.0046.850.24,6970.00%
2022/09/23047.6000.0047.4004,6280.00%
2022/09/16150.000.650.4050.100.44,2900.01%
2022/08/2400.000.450.3050.00-0.45,467-0.01%
2022/08/1700.000.551.1251.00-0.56,319-0.01%
2022/08/160.351.7000.0051.700.36,4380.00%
2022/08/020.149.8000.0050.200.16,7900.00%
2022/07/2900.000.450.1550.20-0.46,743-0.01%
2022/07/19148.1000.0048.6016,4720.02%
2022/07/180.251.7500.0052.800.26,2970.00%
2022/07/050.452.8000.0053.000.45,8960.01%
2022/06/3000.00355.3055.10-35,925-0.05%
2022/06/2900.00156.0056.00-15,909-0.02%
2022/06/2300.00154.9054.90-15,937-0.02%
2022/06/2000.00156.1054.40-15,920-0.02%
2022/06/1700.00155.8056.30-15,758-0.02%
2022/06/07056.7000.0056.9005,3330.00%
2022/05/300.355.7000.0054.400.34,7110.01%
2022/05/2500.00157.1056.10-14,402-0.02%
2022/05/2300.00156.1055.80-14,110-0.02%
2022/05/1300.000.353.5653.50-0.33,964-0.01%
2022/04/2800.000.153.3054.20-0.14,2090.00%
2022/03/2100.000.158.0058.20-0.14,7760.00%
2022/03/150.156.6000.0056.400.14,6290.00%
2022/03/0800.000.255.5055.60-0.24,5500.00%
2022/03/0200.000.156.4056.90-0.14,6190.00%
2022/02/230.256.1000.0056.200.24,4190.00%
2022/02/160.155.8000.0056.000.14,5550.00%
2022/02/1400.000.155.4055.80-0.14,4850.00%
2022/02/0800.00555.0055.20-54,308-0.12%
2022/01/170.153.4000.0053.500.13,9490.00%
2022/01/041.151.8500.0051.901.13,7560.03%
2021/12/300.352.7000.0052.600.33,7210.01%
2021/12/280.752.1000.0052.200.73,7060.02%
2021/12/243.251.29351.2051.200.23,7060.01%
2021/12/230.350.9000.0050.900.33,7120.01%
2021/12/21150.6000.0050.8013,6420.03%
2021/12/150.250.5000.0050.500.23,5060.01%
2021/12/090.150.4000.0050.200.13,5000.00%
2021/12/080.150.3000.0050.200.13,4970.00%
2021/12/060.150.4500.0050.800.13,4790.00%
2021/12/010.250.4000.0050.400.23,4990.01%
2021/11/290.349.5300.0049.950.33,2980.01%
2021/11/240.150.7000.0050.500.13,2890.00%
2021/11/230.250.9000.0050.600.23,2970.01%
2021/11/180.250.3000.0050.100.23,2730.01%
2021/10/28652.1000.0052.0064,5090.13%
2021/10/2600.00451.9551.80-44,543-0.09%
2021/10/1800.00649.6049.60-64,473-0.13%
2021/10/071048.5000.0048.50104,7260.21%
2021/10/0400.00647.8547.55-64,957-0.12%
2021/09/2700.000.348.8048.70-0.36,6620.00%
2021/09/10648.2000.0048.4066,8350.09%
2021/09/01148.0500.0048.1016,9570.01%
2021/08/27147.4000.0047.6516,9360.01%
2021/08/25147.4500.0047.8516,9410.01%
2021/08/1000.00954.9055.10-96,273-0.14%
2021/07/1400.00153.6054.10-15,979-0.02%
2021/07/0800.00156.4056.40-15,625-0.02%
2021/07/06159.802057.8357.00-195,419-0.35%
2021/07/05857.7000.0057.7084,8040.17%
2021/07/01351.0000.0051.1034,0580.07%
2021/06/22450.73451.0350.5004,0890.00%
2021/06/0400.00051.1051.3004,0820.00%
2021/05/1200.00147.5047.50-14,096-0.02%
2021/04/2800.001051.5151.60-104,174-0.24%
2021/04/2600.001150.0249.95-114,197-0.26%
2021/04/09547.7000.0046.9554,3610.11%
2021/03/311049.2000.0048.80104,1870.24%
2021/03/23547.6000.0047.8554,1440.12%
2021/02/19144.1500.0044.3015,0720.02%
2021/01/2600.00745.9644.70-74,896-0.14%
2021/01/25745.57145.0045.6064,7660.13%
2021/01/2000.00143.4542.80-14,669-0.02%
2021/01/1200.00244.4843.65-24,539-0.04%
2021/01/1100.00243.5043.85-24,468-0.04%
2021/01/0800.00143.6043.60-14,424-0.02%
2021/01/04243.0000.0042.8024,2500.05%
2020/12/2500.00242.3842.55-24,195-0.05%
2020/12/2300.00041.9042.2504,1860.00%
2020/12/2100.00142.2542.45-14,374-0.02%
2020/12/1000.00542.2542.20-54,401-0.11%
2020/12/09542.4500.0042.1554,3620.11%
2020/12/08142.05142.0542.0504,2890.00%
2020/12/0200.000.441.6041.60-0.44,056-0.01%
2020/11/3000.001041.8542.65-103,794-0.26%
2020/11/20140.1000.0040.0513,2090.03%
2020/11/1900.000.540.5040.30-0.53,208-0.02%
2020/11/1800.000.740.3340.50-0.73,207-0.02%
2020/11/04139.0500.0039.2013,3370.03%
2020/10/190.539.0500.0039.050.54,2110.01%
2020/10/140.139.4000.0039.350.14,5390.00%
2020/10/0600.00139.3039.35-14,921-0.02%
2020/09/30138.8000.0038.9014,9920.02%
2020/09/1000.000.240.1540.15-0.24,9110.00%
2020/08/251041.3000.0041.50104,9740.20%
2020/08/13240.8000.0040.5024,8850.04%
2020/08/12140.0000.0040.6014,8650.02%
2020/08/03239.9000.0039.5024,7180.04%
2020/07/22144.20144.2044.5003,8160.00%
2020/07/2100.00244.0344.15-23,705-0.05%
2020/07/20343.522143.5543.80-183,620-0.50%
2020/07/172042.88543.2043.25153,5150.43%
2020/07/06541.0000.0041.1553,0550.16%
2020/03/2600.00234.7835.80-23,664-0.05%
2020/03/20233.7800.0033.2523,6450.05%
2020/03/1600.00136.4536.45-13,232-0.03%
2020/02/14139.1000.0039.0013,2030.03%
2020/01/3100.00138.2038.00-13,320-0.03%
2020/01/15138.5000.0038.6013,3300.03%
2019/12/2400.000.938.9538.95-0.93,756-0.02%
2019/12/1700.000.338.5538.80-0.33,684-0.01%
2019/04/22040.0500.0040.0502,3230.00%
2019/04/1200.00040.3040.5002,4490.00%
2019/03/0400.00139.0539.20-12,580-0.04%
2019/02/1100.00538.7538.50-52,543-0.20%
2019/01/2300.00238.0538.65-22,673-0.07%
2019/01/02137.0000.0037.0013,1900.03%
2018/12/14236.6000.0036.6023,6100.06%
2018/10/04538.5500.0038.8554,3570.11%
2018/09/1700.00137.9037.80-14,472-0.02%
2018/08/1300.001540.5340.50-154,957-0.30%
2018/08/10540.6500.0040.5054,9720.10%
2018/08/071040.2000.0040.20105,1520.19%
2018/07/272041.532041.3941.5005,3920.00%
2018/07/2300.005043.9543.95-505,270-0.95%
2018/07/1900.005044.3544.25-505,297-0.94%
2018/07/1200.00143.7043.80-15,189-0.02%
2018/07/03543.0000.0042.9055,0900.10%
2018/06/204543.0000.0043.55454,6270.97%
2018/06/143043.5500.0043.40304,3620.69%
2018/06/081043.6500.0043.55104,3330.23%
2018/06/071043.9000.0044.45104,3320.23%
2018/05/2500.00142.9543.00-14,068-0.02%
2018/05/1100.00241.5041.50-24,647-0.04%
2018/04/2600.00138.8538.80-14,443-0.02%
2018/04/2000.00139.9040.00-14,411-0.02%
2018/03/26137.6000.0037.6014,1860.02%
2018/03/1300.000.937.7537.75-0.94,280-0.02%
2018/02/2700.00537.5537.50-54,453-0.11%
2018/02/26537.4500.0037.3054,4030.11%
2018/01/2500.00139.8039.85-13,223-0.03%
2018/01/23139.7000.0039.7013,2120.03%
大聯大 相關文章