麗豐-KY (4137)-國票-彰化券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
452張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	117.00	117.50	-1	257	-0.39%
2024/11/28	1	119.50	0	0.00	116.50	1	257	0.39%
2024/11/27	1	120.00	1	119.00	119.00	0	255	0.00%
2024/11/22	0.1	122.00	0	0.00	121.50	0.1	218	0.02%
2024/10/01	0	0.00	1	151.00	151.00	-1	202	-0.49%
2024/09/27	0	0.00	14	144.50	144.00	-14	184	-7.59%
2024/09/05	0	0.00	6	132.00	132.00	-6	185	-3.24%
2024/08/13	20	149.00	0	0.00	148.00	20	183	10.90%
2024/07/16	0	0.00	1	151.50	150.50	-1	176	-0.57%
2024/06/28	1	160.00	0	0.00	160.50	1	154	0.65%
2024/06/19	1	166.00	0	0.00	164.50	1	148	0.67%
2024/06/03	1	167.50	0	0.00	167.50	1	140	0.71%
2024/03/20	0	0.00	1	193.00	193.50	-1	70	-1.42%
2024/01/16	1	192.50	0	0.00	192.00	1	73	1.37%
2023/11/10	0	0.00	1	194.00	192.50	-1	95	-1.05%
2023/10/12	0	0.00	1	199.00	200.50	-1	122	-0.82%
2023/09/20	1	190.50	0	0.00	191.00	1	165	0.60%
2023/07/21	1	192.00	0	0.00	191.00	1	449	0.22%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/12	1	206.50	0	0.00	206.50	1	425	0.23%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2022/12/08	1	204.50	1	204.50	203.00	0	326	0.00%
2022/02/16	0	0.00	0.1	218.50	218.50	-0.1	235	-0.04%
2021/11/03	0	0.00	5	236.00	236.50	-5	220	-2.26%
2021/08/02	0.1	203.00	0	0.00	202.00	0.1	195	0.05%
2021/03/23	0	0.00	1	232.50	232.50	-1	379	-0.26%
2021/03/22	1	231.50	0	0.00	230.50	1	376	0.27%
2021/03/18	0	0.00	1	228.00	232.50	-1	365	-0.27%
2021/03/17	1	223.00	0	0.00	223.00	1	358	0.28%
2021/02/17	0	0.00	2	227.25	226.50	-2	294	-0.68%
2021/02/05	0	0.00	1	216.50	216.00	-1	275	-0.36%
2021/01/12	0	0.00	7	201.00	203.00	-7	225	-3.10%
2021/01/04	0	0.00	1	199.00	199.00	-1	214	-0.47%
2020/12/30	0	0.00	2	199.00	200.00	-2	214	-0.93%
2020/12/29	0	0.00	5	199.00	199.00	-5	214	-2.33%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/15	0	0.00	3	199.00	199.00	-3	217	-1.38%
2020/12/11	1	197.50	0	0.00	197.50	1	216	0.46%
2020/12/10	1	201.50	0	0.00	200.00	1	217	0.46%
2020/12/09	0	0.00	4	207.00	204.50	-4	215	-1.86%
2020/11/27	1	208.00	0	0.00	208.00	1	229	0.44%
2020/11/26	2	210.00	0	0.00	208.50	2	230	0.87%
2020/11/25	2	211.50	0	0.00	212.50	2	228	0.87%
2020/11/24	2	207.25	4	213.13	211.50	-2	220	-0.91%
2020/11/23	1	207.50	0	0.00	207.50	1	206	0.49%
2020/11/19	2	199.50	0	0.00	202.50	2	195	1.02%
2020/11/18	1	197.00	1	202.50	202.50	0	199	0.00%
2020/11/17	1	192.50	0	0.00	196.50	1	192	0.52%
2020/11/16	2	192.75	0	0.00	192.50	2	193	1.03%
2020/11/12	2	191.50	0	0.00	191.50	2	197	1.01%
2020/11/11	5	192.00	0	0.00	192.00	5	202	2.47%
2020/10/20	0	0.00	1	177.00	177.00	-1	218	-0.46%
2020/10/19	1	176.50	0	0.00	177.50	1	221	0.45%
2020/07/09	0	0.00	1	213.50	212.50	-1	634	-0.16%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/06/29	1	209.50	1	209.50	208.00	0	587	0.00%
2020/06/23	1	216.00	1	215.50	215.50	0	585	0.00%
2020/06/22	1	209.50	1	210.00	210.00	0	562	0.00%
2020/06/19	0	0.00	1	206.00	207.50	-1	565	-0.18%
2020/06/18	1	211.00	0	0.00	209.50	1	558	0.18%
2020/06/08	0	0.00	1	210.00	209.00	-1	569	-0.18%
2020/06/05	0	0.00	1	205.00	205.00	-1	565	-0.18%
2020/05/29	1	198.50	0	0.00	197.00	1	575	0.17%
2020/05/25	1	205.00	1	202.50	207.50	0	547	0.00%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/05/06	1	200.50	1	199.50	199.00	0	583	0.00%
2020/04/20	0	0.00	1	187.00	191.50	-1	745	-0.13%
2020/04/17	0	0.00	2	189.50	186.00	-2	746	-0.27%
2020/04/15	3	189.00	1	182.00	187.50	2	745	0.27%
2020/04/14	1	183.00	0	0.00	181.50	1	741	0.13%
2020/03/20	1	161.50	1	159.00	159.00	0	765	0.00%
2020/02/05	1	204.00	0	0.00	201.50	1	777	0.13%
2020/01/31	1	201.00	1	202.00	204.00	0	719	0.00%
2020/01/17	1	248.50	0	0.00	247.50	1	693	0.14%
2020/01/09	0	0.00	1	234.00	234.50	-1	737	-0.14%
2020/01/08	1	232.00	0	0.00	229.00	1	748	0.13%
2019/12/31	2	242.50	0	0.00	238.00	2	887	0.23%
2019/12/24	1	240.50	0	0.00	240.00	1	948	0.11%
2019/11/28	0	0.00	3	244.00	242.50	-3	1,110	-0.27%
2019/11/20	0	0.00	1	248.50	247.00	-1	1,088	-0.09%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/13	2	244.00	0	0.00	244.00	2	1,045	0.19%
2019/10/23	1	242.00	0	0.00	241.00	1	902	0.11%
2019/09/16	0	0.00	1	200.50	200.00	-1	505	-0.20%
2019/09/09	2	201.00	0	0.00	200.50	2	482	0.41%
2019/07/01	0	0.00	2	271.75	276.50	-2	537	-0.37%
2019/06/28	2	268.50	0	0.00	267.50	2	527	0.38%
2019/06/04	0	0.00	1	254.50	251.00	-1	564	-0.18%
2019/05/31	0	0.00	1	261.50	260.50	-1	577	-0.17%
2019/05/30	2	264.00	0	0.00	264.50	2	576	0.35%
2019/05/16	0	0.00	1	252.00	254.00	-1	496	-0.20%
2019/04/29	0	0.00	1	255.50	249.50	-1	568	-0.18%
2019/04/26	2	258.00	0	0.00	255.00	2	593	0.34%
2019/04/25	0	0.00	1	260.00	255.50	-1	605	-0.17%
2019/04/19	1	264.50	0	0.00	262.00	1	608	0.16%
2019/01/29	0	0.00	1	277.50	283.50	-1	834	-0.12%
2019/01/25	1	266.50	0	0.00	266.50	1	855	0.12%
2018/12/12	2	264.00	2	260.50	261.00	0	1,195	0.00%
2018/12/06	1	264.00	1	258.00	248.00	0	1,209	0.00%
2018/12/03	0	0.00	1	256.00	265.00	-1	1,197	-0.08%
2018/11/09	0	0.00	1	225.00	225.00	-1	1,203	-0.08%
2018/11/08	1	230.00	0	0.00	223.00	1	1,218	0.08%
2018/10/29	1	205.00	1	195.00	205.00	0	1,136	0.00%
2018/10/09	2	209.50	0	0.00	205.00	2	1,101	0.18%
2018/10/08	1	214.00	0	0.00	215.50	1	1,114	0.09%
2018/10/05	0	0.00	3	210.00	210.00	-3	1,161	-0.26%
2018/09/26	1	235.50	0	0.00	233.00	1	1,233	0.08%
2018/09/03	1	272.00	0	0.00	263.00	1	1,403	0.07%
2018/08/13	1	267.50	0	0.00	271.00	1	1,641	0.06%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/16	0	0.00	1	340.00	340.00	-1	2,420	-0.04%
2018/07/13	3	329.83	3	335.33	339.50	0	2,405	0.00%
2018/06/15	0	0.00	1	273.50	272.50	-1	2,961	-0.03%
2018/06/13	1	288.00	0	0.00	285.00	1	2,973	0.03%
2018/05/24	4	279.00	4	278.50	278.50	0	2,831	0.00%
2018/05/23	4	270.00	5	272.10	272.50	-1	2,800	-0.04%
2018/05/22	57	265.69	57	272.40	261.00	0	2,773	0.00%
2018/05/18	5	267.00	5	267.00	267.00	0	2,678	0.00%
2018/05/15	0	0.00	3	265.17	259.00	-3	2,547	-0.12%
2018/05/14	4	254.38	1	254.50	257.50	3	2,509	0.12%
2018/05/11	0	0.00	3	243.00	234.50	-3	2,437	-0.12%
2018/05/10	3	242.50	0	0.00	235.00	3	2,393	0.13%
2018/04/24	0	0.00	2	210.00	189.00	-2	1,866	-0.11%
2018/04/20	0	0.00	1	212.50	201.50	-1	1,816	-0.06%
2018/04/18	1	209.00	0	0.00	206.00	1	1,771	0.06%
2018/04/16	2	209.50	2	206.00	206.00	0	1,744	0.00%
2018/04/13	4	207.50	2	204.00	205.00	2	1,767	0.11%
2018/04/12	2	211.50	2	217.25	212.50	0	1,743	0.00%
2018/04/10	4	212.00	4	219.25	213.00	0	1,717	0.00%
2018/03/27	1	184.00	1	185.50	180.00	0	1,295	0.00%
2018/03/26	3	174.50	4	177.75	181.50	-1	1,226	-0.08%
2018/03/16	3	165.00	3	166.50	161.50	0	1,205	0.00%
2018/03/14	0	0.00	1	157.50	159.00	-1	1,257	-0.08%
2018/03/12	1	161.00	0	0.00	157.50	1	1,258	0.08%