• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    772張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20318.20318.3018.2003,0900.00%
2024/11/18218.05218.0018.0003,1680.00%
2024/11/142618.03618.1017.90203,2130.62%
2024/11/13518.14518.2718.2003,2270.00%
2024/11/12618.55618.3518.3503,2450.00%
2024/11/05118.55118.5518.5503,5190.00%
2024/11/01918.22918.3718.5003,8420.00%
2024/10/301118.371118.3918.3503,9180.00%
2024/10/291418.511418.3518.3504,0190.00%
2024/10/28518.57518.6818.6504,0410.00%
2024/10/25618.62618.6318.6004,0820.00%
2024/10/24818.69818.7018.7004,2050.00%
2024/10/23118.75318.9018.85-24,254-0.05%
2024/10/221018.82818.7918.7524,3260.05%
2024/10/21518.80518.9118.9004,4010.00%
2024/10/18218.90218.8018.8004,4840.00%
2024/10/17518.9000.0018.8554,6490.11%
2024/10/162018.631918.7118.9014,8150.02%
2024/10/15218.75218.8018.8004,8380.00%
2024/10/14618.631018.7718.75-44,915-0.08%
2024/10/112018.861718.7218.7035,0100.06%
2024/10/09219.10218.9518.9505,2650.00%
2024/10/08219.20219.1519.1505,2820.00%
2024/10/0700.00119.5019.55-15,388-0.02%
2024/10/04319.10418.9518.95-15,460-0.02%
2024/10/01919.12819.0519.0515,4960.02%
2024/09/30219.20219.3319.2505,6330.00%
2024/09/27219.20219.3019.3005,6720.00%
2024/09/26319.20319.1019.1005,7360.00%
2024/09/25319.222319.2919.25-205,738-0.35%
2024/09/2400.00219.1519.15-25,729-0.03%
2024/09/23719.041119.0819.15-45,729-0.07%
2024/09/203419.534719.3719.25-135,685-0.23%
2024/09/13119.901720.1019.90-165,815-0.28%
2024/09/1100.00219.8319.70-25,991-0.03%
2024/09/10119.90319.9819.65-26,065-0.03%
2024/09/09420.1500.0020.1546,0830.07%
2024/09/06320.5000.0020.6036,0700.05%
2024/09/04420.18320.4520.3516,1740.02%
2024/09/022321.57121.6021.20226,1790.36%
2024/08/30121.0012.120.6220.95-11.15,866-0.19%
2024/08/29319.6500.0019.5035,6100.05%
2024/08/28819.68719.6919.6515,6230.02%
2024/08/27319.65319.8219.8505,6590.00%
2024/08/26219.601119.6219.55-95,730-0.16%
2024/08/231219.70719.6119.6055,8400.09%
2024/08/22319.85419.9319.85-15,918-0.02%
2024/08/211519.801019.7319.7055,9120.08%
2024/08/201120.07420.0020.0075,8940.12%
2024/08/151020.081020.0320.0505,8990.00%
2024/08/14820.08920.2920.15-15,893-0.02%
2024/08/13620.071320.1520.05-75,921-0.12%
2024/08/125120.254120.3920.20105,9290.17%
2024/08/0900.00320.7020.60-35,841-0.05%
2024/08/08520.19920.2420.25-45,795-0.07%
2024/08/071620.42920.5320.4075,8040.12%
2024/08/06119.50119.9520.1505,7780.00%
2024/08/05420.11420.0419.9505,6270.00%
2024/07/2900.00122.1021.75-15,814-0.02%
2024/07/2300.00120.6021.20-15,868-0.02%
2024/07/221220.062319.9820.00-115,853-0.19%
2024/07/19520.38320.2520.2525,8660.03%
2024/07/18520.7500.0020.9055,9920.08%
2024/07/16622.00621.9021.9005,9500.00%
2024/07/15322.05322.1822.1506,0010.00%
2024/07/1100.000.422.5022.75-0.45,937-0.01%
2024/07/0800.00322.1021.80-35,728-0.05%
2024/07/022220.572220.6321.1005,7950.00%
2024/07/0100.00120.7020.60-15,736-0.02%
2024/06/28320.37420.5420.50-15,755-0.02%
2024/06/271020.411120.3620.35-15,781-0.02%
2024/06/26520.66920.6320.60-45,801-0.07%
2024/06/25820.60820.6820.7505,9500.00%
2024/06/241220.94620.7520.7565,9820.10%
2024/06/21320.90521.2321.25-25,967-0.03%
2024/06/201221.011020.9720.9025,9220.03%
2024/06/1900.00121.2021.80-15,717-0.02%
2024/06/1800.00120.6020.70-15,565-0.02%
2024/06/14221.30221.1021.0005,4770.00%
2024/05/2700.00219.4319.55-25,487-0.04%
2024/05/24119.0000.0019.2015,4740.02%
2024/05/23119.2500.0019.1515,4510.02%
2024/05/1700.002.319.9619.95-2.35,335-0.04%
2024/05/13119.4000.0019.5515,2010.02%
2024/05/1000.00119.8019.80-15,161-0.02%
2024/05/07119.8000.0019.6515,0320.02%
2024/05/03120.8000.0020.7014,7320.02%
2024/05/0200.00121.1021.10-14,606-0.02%
2024/04/26120.10120.1020.3004,2550.00%
2024/04/25520.3000.0020.3054,1910.12%
2024/04/24120.8500.0020.6014,0980.02%
2024/04/19118.90119.4519.4503,6380.00%
2024/04/18118.20118.9019.1003,4770.00%
2024/04/16118.4000.0018.0013,3750.03%
2024/04/1100.00119.9519.70-13,116-0.03%
2024/04/10120.0500.0020.0513,0640.03%
2024/04/09119.8085.219.9220.10-84.22,997-2.81%
2024/04/0886.220.12119.6520.0085.22,9052.93%
2024/04/0200.00618.8718.75-62,657-0.23%
2024/04/01618.85118.8018.8552,6370.19%
2024/03/29118.6500.0018.6512,6240.04%
2024/03/2800.00218.7818.75-22,573-0.08%
2024/03/2600.00018.0018.0002,3980.00%
2024/03/2200.000.218.2018.25-0.22,399-0.01%
2024/03/21118.3000.0018.2012,4170.04%
2024/03/1100.00318.2018.10-32,550-0.12%
2024/03/08218.357118.3118.15-692,518-2.74%
2024/03/079318.287518.3118.80182,4560.73%
2024/03/065518.3200.0018.25552,1702.53%
2024/02/15516.8000.0016.8051,7510.29%
2024/02/010.116.9500.0017.000.11,7660.01%
2023/12/260.117.5500.0017.650.11,9580.01%
2023/12/2200.00417.9517.70-41,999-0.20%
2023/12/0800.00117.7517.75-11,580-0.06%
2023/12/0700.00217.7017.55-21,520-0.13%
2023/12/0400.00317.3517.20-31,422-0.21%
2023/11/2700.00116.9516.80-11,321-0.08%
2023/11/1000.00516.4516.45-51,289-0.39%
2023/10/17216.65516.9016.60-31,113-0.27%
2023/10/16516.8000.0016.8051,1090.45%
2023/10/11216.43316.6516.70-11,135-0.09%
2023/10/0300.00616.1215.95-61,108-0.54%
2023/10/02616.2000.0016.2061,1010.54%
2023/09/28116.0000.0016.2511,1010.09%
2023/09/27115.6500.0015.7011,0230.10%
2023/09/26115.4500.0015.5011,0220.10%
2023/08/2200.00114.9515.05-11,085-0.09%
2023/08/10114.4000.0014.5511,0350.10%
2023/07/14115.5500.0015.6011,2910.08%
2023/07/1300.00215.3515.40-21,295-0.15%
2023/07/07115.8000.0015.9011,3400.07%
2023/06/21515.9000.0015.9551,5280.33%
2023/06/160.716.0500.0016.050.71,7250.04%
2023/06/0200.00216.0516.10-21,818-0.11%
2023/05/1900.00116.7016.55-11,747-0.06%
2023/05/16116.4500.0016.5511,7260.06%
2023/05/0500.000.216.8516.90-0.21,575-0.01%
2023/04/2700.00817.1117.05-81,448-0.55%
2023/04/26717.06716.9117.1001,4330.00%
2023/04/25816.9000.0016.9081,4020.57%
2023/04/0700.004016.5516.55-401,075-3.72%
2023/03/31216.2500.0016.4021,0230.20%
2023/03/30216.2500.0016.3021,0070.20%
2023/03/2900.001.816.1816.25-1.8978-0.18%
2023/03/2800.001.116.2516.25-1.1963-0.11%
2023/03/2400.000.216.0016.10-0.2884-0.02%
2023/03/2300.00916.2716.25-9857-1.05%
2023/03/224916.2900.0016.25498215.96%
2023/03/2000.001.115.8315.90-1.1628-0.17%
2023/03/1700.00115.4015.40-1567-0.18%
2023/03/07115.1500.0015.2014930.20%
2022/10/310.112.9500.0012.950.16490.02%
2022/10/28513.0000.0012.9556570.76%
2022/09/2000.00114.6014.55-1652-0.15%
2022/09/1500.00314.6014.60-3652-0.46%
2022/08/2400.00114.3014.20-1719-0.14%
2022/08/1000.00214.2014.30-2721-0.28%
2022/08/0900.00114.0014.05-1721-0.14%
2022/08/0500.000.113.9013.95-0.1748-0.02%
2022/08/0100.000.314.0014.05-0.3794-0.04%
2022/07/13114.7500.0014.8018810.11%
2022/07/010.114.6000.0014.500.19610.01%
2022/06/2200.009515.1115.00-951,101-8.62%
2022/06/2000.009015.0815.00-901,100-8.18%
2022/06/1700.0020615.2415.30-2061,098-18.74% 大賣/鉅額交易
2022/06/0900.005915.9116.00-591,086-5.43%
2022/06/0100.00116.0016.00-11,086-0.09%
2022/05/2000.00015.4015.3501,0930.00%
2022/05/12114.5000.0014.1011,0670.09%
2022/05/11514.7000.0014.7051,0510.48%
2022/05/0900.0012014.9014.90-1201,042-11.51% 大賣/鉅額交易
2022/04/269515.6900.0015.65951,0509.05%
2022/04/1800.00115.9515.95-1990-0.10%
2022/04/14015.75115.8015.80-1936-0.11%
2022/04/0826315.6600.0015.7026392828.32% 大買/鉅額交易
2022/04/06015.7000.0015.8009090.00%
2022/04/017215.5000.0015.60728958.04%
2022/03/312015.5000.0015.45208992.22%
2022/03/2800.00915.6015.55-9871-1.03%
2022/03/1500.00114.8014.80-1833-0.12%
2022/03/1100.002014.6514.65-20851-2.35%
2022/03/08114.5000.0014.5018560.12%
2022/02/251014.8500.0014.85108711.15%
2022/01/251014.8800.0014.85101,0440.96%
2022/01/24614.9500.0015.0061,0310.58%
2022/01/11415.2000.0015.1541,0830.37%
2022/01/06215.30215.3515.3001,0830.00%
2022/01/032015.4000.0015.35201,1051.81%
2021/12/30715.4500.0015.4571,1030.63%
2021/12/29615.4000.0015.4561,1090.54%
2021/12/281015.3500.0015.40101,1100.90%
2021/12/271215.4000.0015.45121,1481.05%
2021/12/24615.2400.0015.2061,1500.52%
2021/12/231015.3000.0015.25101,1740.85%
2021/12/222015.33515.3515.30151,2021.25%
2021/12/20515.1000.0015.1051,2020.42%
2021/12/15214.9800.0014.9521,2320.16%
2021/12/13415.0900.0015.1041,3520.30%
2021/12/08215.0500.0015.0521,3610.15%
2021/12/07115.0000.0015.0511,3500.07%
2021/12/03315.0000.0015.0031,3860.22%
2021/11/301215.1000.0015.05121,4600.82%
2021/11/26615.1100.0015.1061,4780.41%
2021/11/22715.205115.2015.20-441,521-2.89%
2021/11/09115.5500.0015.6011,5610.06%
2021/11/0300.000.715.1515.25-0.71,708-0.04%
2021/10/29115.1500.0015.2011,7660.06%
2021/10/28115.1500.0015.2511,7820.06%
2021/10/2600.001115.3015.30-111,819-0.60%
2021/10/2500.002015.2515.35-201,844-1.08%
2021/10/2200.001015.4515.25-101,898-0.53%
2021/10/2100.002015.4015.35-201,984-1.01%
2021/10/134015.0500.0014.95402,6611.50%
2021/09/29215.7500.0015.6023,2790.06%
2021/09/28515.6500.0015.6553,3790.15%
2021/09/23515.3500.0015.3554,9940.10%
2021/09/22115.3000.0015.3515,0440.02%
2021/09/174015.8000.0015.75405,0810.79%
2021/09/161016.00516.0016.0055,0710.10%
2021/09/14516.3000.0016.2555,0850.10%
2021/09/03117.6500.0017.5515,3110.02%
2021/09/02117.5500.0017.4515,3500.02%
2021/08/092017.702018.0017.7507,3020.00%
2021/08/02117.2000.0017.2517,8540.01%
2021/07/22319.001019.2019.00-78,483-0.08%
2021/07/2000.00919.9119.65-98,659-0.10%
2021/07/161119.6500.0019.50119,6050.11%
2021/07/1500.00219.4519.50-29,694-0.02%
2021/07/1200.00119.5019.50-110,358-0.01%
2021/07/0600.00119.1019.05-110,398-0.01%
2021/07/0500.006.619.0919.25-6.610,385-0.06%
2021/07/023020.58620.5919.152410,2950.23%
2021/07/012119.821519.9719.9069,7040.06%
2021/06/30118.8000.0018.9518,8620.01%
2021/06/291118.6000.0018.65118,7220.13%
2021/06/25118.7000.0018.6518,6520.01%
2021/06/241018.7000.0018.65108,6670.12%
2021/06/231018.8000.0018.75108,6500.12%
2021/06/1600.00718.8018.75-78,483-0.08%
2021/06/1500.00118.6018.65-18,417-0.01%
2021/06/100.218.6000.0018.650.28,3900.00%
2021/06/090.418.8500.0018.750.48,3350.00%
2021/06/070.419.0511.419.2519.25-118,219-0.13%
2021/06/0300.00119.2519.00-17,943-0.01%
2021/06/0100.00118.8018.70-17,859-0.01%
2021/05/28518.952018.7518.60-157,813-0.19%
2021/05/271518.881118.8318.8047,6900.05%
2021/05/262018.6000.0018.40207,4050.27%
2021/05/1800.001016.5016.85-107,049-0.14%
2021/05/1400.00717.8516.90-76,811-0.10%
2021/05/12216.50217.4516.7006,4650.00%
2021/05/07218.2500.0018.4526,1160.03%
2021/05/03218.5000.0018.7025,7020.04%
2021/04/28219.3000.0019.3525,4550.04%
2021/04/27118.800.318.8018.900.75,2070.01%
2021/04/20218.0000.0017.9023,4840.06%
2021/04/19118.405018.2118.45-493,224-1.52%
2021/04/1200.001516.6116.60-152,576-0.58%
2021/03/291016.0500.0015.95102,5640.39%
2021/03/2600.00415.7515.75-42,671-0.15%
2021/03/2500.001015.5515.60-102,689-0.37%
2021/03/241015.4500.0015.45102,7200.37%
2021/03/16415.4500.0015.5042,8320.14%
2021/03/0800.00115.3015.10-13,215-0.03%
2021/03/051515.2200.0015.15153,2220.47%
2021/03/044016.034016.2516.2503,1480.00%
2021/02/1800.00114.8514.95-13,566-0.03%
2021/01/282214.2200.0014.15224,1630.53%
2021/01/22114.4000.0014.3014,1360.02%
2021/01/2000.00114.4514.40-14,126-0.02%
2021/01/1500.00115.4014.80-14,079-0.02%
2021/01/0800.00515.6515.55-54,034-0.12%
2021/01/0700.00515.7515.65-54,025-0.12%
2021/01/05316.4000.0016.2033,9380.08%
2021/01/041016.5500.0016.40103,9200.26%
2020/12/1600.001015.8515.85-103,585-0.28%
2020/12/151015.751015.9515.7003,5720.00%
2020/12/141015.6000.0015.90103,5630.28%
2020/12/0300.00417.2016.95-43,297-0.12%
2020/11/133415.9400.0015.95342,9441.15%
2020/11/1200.00516.3216.45-52,806-0.18%
2020/11/102015.851016.0016.10102,9190.34%
2020/11/091016.1000.0016.25102,8490.35%
2020/10/2700.000.215.1015.05-0.22,694-0.01%
2020/09/1000.00115.2015.05-12,392-0.04%
2020/09/0900.00215.2515.45-22,345-0.09%
2020/09/04414.9000.0014.9042,1360.19%
2020/09/0200.00115.2515.05-12,059-0.05%
2020/08/2400.001014.2414.20-101,596-0.63%
2020/08/211014.0500.0014.10101,5330.65%
2020/08/20213.451013.7013.40-81,489-0.54%
2020/08/19413.912014.1013.85-161,436-1.11%
2020/08/182213.9520813.6814.00-1861,363-13.64% 大賣/鉅額交易
2020/08/1700.00113.4013.75-11,294-0.08%
2020/08/141012.80213.0012.8081,1760.68%
2020/08/1200.00212.3512.25-21,046-0.19%
2020/08/10212.457012.2412.50-681,030-6.60%
2020/08/06211.8500.0011.9529770.20%
2020/07/22012.0000.0012.0501,0370.00%
2020/05/0500.00210.8010.80-2861-0.23%
2020/05/0400.00310.9010.80-3863-0.35%
2020/04/0100.00209.759.88-20784-2.55%
2020/03/31209.8800.009.76207772.57%
2020/03/2519.9500.009.8217520.13%
2020/03/19209.2000.009.64206892.90%
2020/03/13509.5700.009.99506347.88%
2020/03/0900.001010.2010.15-10649-1.54%
2020/03/061310.6100.0010.55136442.02%
2020/02/2600.00310.8010.85-3699-0.43%
2020/02/1700.00110.9510.90-1824-0.12%
2020/02/0300.00110.8010.75-1811-0.12%
2020/01/3100.00211.2011.20-2796-0.25%
2020/01/3000.00811.2511.15-8794-1.01%
2020/01/17311.9000.0011.9037770.39%
2020/01/140.211.9500.0011.950.27870.02%
2019/12/311312.4600.0012.60137981.63%
2019/12/2300.00212.5012.55-2779-0.26%
2019/12/09312.7000.0012.6537290.41%
2019/11/2800.0016212.1812.25-162685-23.63% 大賣/鉅額交易
2019/11/2716212.3300.0012.2516267124.11% 大買/鉅額交易
2019/11/22212.058012.1212.05-78645-12.08%
2019/11/208011.8500.0011.908060313.25%
2019/10/2100.00511.5011.60-5878-0.57%
2019/10/18111.7000.0011.4018910.11%
2019/10/17511.8500.0011.8059200.54%
2019/09/2700.00611.7511.75-61,033-0.58%
2019/09/16512.15512.0512.0501,0690.00%
2019/09/0200.00711.8011.75-71,029-0.68%
2019/08/26111.6500.0011.7011,0490.10%
2019/08/0800.00411.8811.85-4982-0.41%
2019/07/19213.0000.0012.9528420.24%
2019/07/15212.6500.0012.6028370.24%
2019/07/1100.000.212.7012.70-0.2869-0.02%
2019/07/04213.7500.0013.7028940.22%
2019/07/0300.00213.6013.70-2883-0.23%
2019/05/0900.00213.1013.10-21,065-0.19%
2019/05/0200.001013.7513.90-101,021-0.98%
2019/04/0900.00614.1014.15-6841-0.71%
2019/03/221214.3000.0014.30121,1081.08%
2019/03/15613.9000.0013.8561,1410.53%
2019/02/13213.4500.0013.4021,0840.18%
2019/01/1600.00113.5013.45-11,151-0.09%
2019/01/1000.00113.9513.85-11,343-0.07%
2019/01/0900.00513.8513.85-51,348-0.37%
2018/12/281014.30514.0514.0551,4410.35%
2018/12/241014.801014.7014.7001,4670.00%
2018/12/1200.00114.1014.35-11,217-0.08%
2018/11/2900.00213.1513.10-21,155-0.17%
2018/11/2700.002013.0513.05-201,191-1.68%
2018/10/17114.2000.0014.1511,6290.06%
2018/10/12113.9500.0014.1511,7780.06%
2018/10/082316.082315.8515.8001,7880.00%
2018/08/1600.00115.4515.55-14,374-0.02%
2018/08/1500.00216.2015.50-24,557-0.04%
2018/08/10117.4000.0017.3515,3860.02%
2018/08/06217.5500.0017.4026,7150.03%
2018/08/01118.4500.0018.4016,7710.01%
2018/07/23319.1800.0019.0036,8540.04%
2018/07/1000.00119.8519.95-17,978-0.01%
2018/07/09119.9000.0019.9518,0300.01%
2018/07/06118.9500.0019.0017,9910.01%
2018/07/04119.8500.0019.7018,3890.01%
2018/06/26520.203520.0520.05-308,424-0.36%
2018/06/214020.4000.0020.30408,2520.48%
2018/06/2000.001019.8519.85-108,142-0.12%
2018/06/19119.6000.0019.7018,0930.01%
2018/06/111121.44321.3521.0587,6910.10%
2018/06/071021.0500.0020.90107,3080.14%
2018/06/041020.901020.6020.4506,9120.00%
2018/06/011520.702020.4520.30-56,677-0.07%
2018/05/312020.20320.3020.10176,4520.26%
2018/05/3000.00220.5020.50-26,343-0.03%
2018/05/291020.203020.4020.15-206,060-0.33%
2018/05/281020.10519.8519.8555,8840.08%
2018/05/24519.995.819.9920.00-0.85,680-0.01%
2018/05/233020.131019.7520.20205,6000.36%
2018/05/22519.85519.5519.5505,3860.00%
2018/05/212120.7111.920.3420.159.15,2130.17%
2018/05/181019.601019.6020.2004,7170.00%
2018/05/161019.401019.5519.5504,2300.00%
2018/05/151018.902819.1019.15-183,882-0.46%
2018/05/14518.50217.9517.8033,4030.09%
2018/05/111317.66317.6017.65103,0070.33%
2018/05/07216.0000.0015.7022,7800.07%
2018/05/03216.6000.0016.5522,6880.07%
2018/05/0200.004016.9316.90-402,661-1.50%
2018/04/271017.1500.0017.00102,5930.39%
2018/04/26517.98518.4016.9002,5620.00%
2018/04/254118.181018.2518.50312,4221.28%
2018/04/231018.601018.1017.7002,1030.00%
2018/04/1300.00415.7015.85-41,289-0.31%
2018/04/12415.3500.0015.4541,2810.31%
2018/04/101015.701015.4515.4001,2610.00%
2018/04/09515.48515.4015.5508400.00%
2018/01/1900.000.715.0515.05-0.71,016-0.07%
2018/01/1200.001015.9015.80-10997-1.00%
2018/01/0900.00115.4015.45-1943-0.11%
2018/01/05114.9000.0014.8518640.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章