炎洲 (4306)-國票-彰化券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
6,256張
產業
上市越南設廠▼0.58%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	20.30	0	0.00	20.30	5	4,191	0.12%
2024/04/24	1	20.85	0	0.00	20.60	1	4,098	0.02%
2024/04/19	1	18.90	1	19.45	19.45	0	3,638	0.00%
2024/04/18	1	18.20	1	18.90	19.10	0	3,477	0.00%
2024/04/16	1	18.40	0	0.00	18.00	1	3,375	0.03%
2024/04/11	0	0.00	1	19.95	19.70	-1	3,116	-0.03%
2024/04/10	1	20.05	0	0.00	20.05	1	3,064	0.03%
2024/04/09	1	19.80	85.2	19.92	20.10	-84.2	2,997	-2.81%
2024/04/08	86.2	20.12	1	19.65	20.00	85.2	2,905	2.93%
2024/04/02	0	0.00	6	18.87	18.75	-6	2,657	-0.23%
2024/04/01	6	18.85	1	18.80	18.85	5	2,637	0.19%
2024/03/29	1	18.65	0	0.00	18.65	1	2,624	0.04%
2024/03/28	0	0.00	2	18.78	18.75	-2	2,573	-0.08%
2024/03/26	0	0.00	0	18.00	18.00	0	2,398	0.00%
2024/03/22	0	0.00	0.2	18.20	18.25	-0.2	2,399	-0.01%
2024/03/21	1	18.30	0	0.00	18.20	1	2,417	0.04%
2024/03/11	0	0.00	3	18.20	18.10	-3	2,550	-0.12%
2024/03/08	2	18.35	71	18.31	18.15	-69	2,518	-2.74%
2024/03/07	93	18.28	75	18.31	18.80	18	2,456	0.73%
2024/03/06	55	18.32	0	0.00	18.25	55	2,170	2.53%
2024/02/15	5	16.80	0	0.00	16.80	5	1,751	0.29%
2024/02/01	0.1	16.95	0	0.00	17.00	0.1	1,766	0.01%
2023/12/26	0.1	17.55	0	0.00	17.65	0.1	1,958	0.01%
2023/12/22	0	0.00	4	17.95	17.70	-4	1,999	-0.20%
2023/12/08	0	0.00	1	17.75	17.75	-1	1,580	-0.06%
2023/12/07	0	0.00	2	17.70	17.55	-2	1,520	-0.13%
2023/12/04	0	0.00	3	17.35	17.20	-3	1,422	-0.21%
2023/11/27	0	0.00	1	16.95	16.80	-1	1,321	-0.08%
2023/11/10	0	0.00	5	16.45	16.45	-5	1,289	-0.39%
2023/10/17	2	16.65	5	16.90	16.60	-3	1,113	-0.27%
2023/10/16	5	16.80	0	0.00	16.80	5	1,109	0.45%
2023/10/11	2	16.43	3	16.65	16.70	-1	1,135	-0.09%
2023/10/03	0	0.00	6	16.12	15.95	-6	1,108	-0.54%
2023/10/02	6	16.20	0	0.00	16.20	6	1,101	0.54%
2023/09/28	1	16.00	0	0.00	16.25	1	1,101	0.09%
2023/09/27	1	15.65	0	0.00	15.70	1	1,023	0.10%
2023/09/26	1	15.45	0	0.00	15.50	1	1,022	0.10%
2023/08/22	0	0.00	1	14.95	15.05	-1	1,085	-0.09%
2023/08/10	1	14.40	0	0.00	14.55	1	1,035	0.10%
2023/07/14	1	15.55	0	0.00	15.60	1	1,291	0.08%
2023/07/13	0	0.00	2	15.35	15.40	-2	1,295	-0.15%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/06/21	5	15.90	0	0.00	15.95	5	1,528	0.33%
2023/06/16	0.7	16.05	0	0.00	16.05	0.7	1,725	0.04%
2023/06/02	0	0.00	2	16.05	16.10	-2	1,818	-0.11%
2023/05/19	0	0.00	1	16.70	16.55	-1	1,747	-0.06%
2023/05/16	1	16.45	0	0.00	16.55	1	1,726	0.06%
2023/05/05	0	0.00	0.2	16.85	16.90	-0.2	1,575	-0.01%
2023/04/27	0	0.00	8	17.11	17.05	-8	1,448	-0.55%
2023/04/26	7	17.06	7	16.91	17.10	0	1,433	0.00%
2023/04/25	8	16.90	0	0.00	16.90	8	1,402	0.57%
2023/04/07	0	0.00	40	16.55	16.55	-40	1,075	-3.72%
2023/03/31	2	16.25	0	0.00	16.40	2	1,023	0.20%
2023/03/30	2	16.25	0	0.00	16.30	2	1,007	0.20%
2023/03/29	0	0.00	1.8	16.18	16.25	-1.8	978	-0.18%
2023/03/28	0	0.00	1.1	16.25	16.25	-1.1	963	-0.11%
2023/03/24	0	0.00	0.2	16.00	16.10	-0.2	884	-0.02%
2023/03/23	0	0.00	9	16.27	16.25	-9	857	-1.05%
2023/03/22	49	16.29	0	0.00	16.25	49	821	5.96%
2023/03/20	0	0.00	1.1	15.83	15.90	-1.1	628	-0.17%
2023/03/17	0	0.00	1	15.40	15.40	-1	567	-0.18%
2023/03/07	1	15.15	0	0.00	15.20	1	493	0.20%
2022/10/31	0.1	12.95	0	0.00	12.95	0.1	649	0.02%
2022/10/28	5	13.00	0	0.00	12.95	5	657	0.76%
2022/09/20	0	0.00	1	14.60	14.55	-1	652	-0.15%
2022/09/15	0	0.00	3	14.60	14.60	-3	652	-0.46%
2022/08/24	0	0.00	1	14.30	14.20	-1	719	-0.14%
2022/08/10	0	0.00	2	14.20	14.30	-2	721	-0.28%
2022/08/09	0	0.00	1	14.00	14.05	-1	721	-0.14%
2022/08/05	0	0.00	0.1	13.90	13.95	-0.1	748	-0.02%
2022/08/01	0	0.00	0.3	14.00	14.05	-0.3	794	-0.04%
2022/07/13	1	14.75	0	0.00	14.80	1	881	0.11%
2022/07/01	0.1	14.60	0	0.00	14.50	0.1	961	0.01%
2022/06/22	0	0.00	95	15.11	15.00	-95	1,101	-8.62%
2022/06/20	0	0.00	90	15.08	15.00	-90	1,100	-8.18%
2022/06/17	0	0.00	206	15.24	15.30	-206	1,098	-18.74%	大賣/鉅額交易
2022/06/09	0	0.00	59	15.91	16.00	-59	1,086	-5.43%
2022/06/01	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/05/20	0	0.00	0	15.40	15.35	0	1,093	0.00%
2022/05/12	1	14.50	0	0.00	14.10	1	1,067	0.09%
2022/05/11	5	14.70	0	0.00	14.70	5	1,051	0.48%
2022/05/09	0	0.00	120	14.90	14.90	-120	1,042	-11.51%	大賣/鉅額交易
2022/04/26	95	15.69	0	0.00	15.65	95	1,050	9.05%
2022/04/18	0	0.00	1	15.95	15.95	-1	990	-0.10%
2022/04/14	0	15.75	1	15.80	15.80	-1	936	-0.11%
2022/04/08	263	15.66	0	0.00	15.70	263	928	28.32%	大買/鉅額交易
2022/04/06	0	15.70	0	0.00	15.80	0	909	0.00%
2022/04/01	72	15.50	0	0.00	15.60	72	895	8.04%
2022/03/31	20	15.50	0	0.00	15.45	20	899	2.22%
2022/03/28	0	0.00	9	15.60	15.55	-9	871	-1.03%
2022/03/15	0	0.00	1	14.80	14.80	-1	833	-0.12%
2022/03/11	0	0.00	20	14.65	14.65	-20	851	-2.35%
2022/03/08	1	14.50	0	0.00	14.50	1	856	0.12%
2022/02/25	10	14.85	0	0.00	14.85	10	871	1.15%
2022/01/25	10	14.88	0	0.00	14.85	10	1,044	0.96%
2022/01/24	6	14.95	0	0.00	15.00	6	1,031	0.58%
2022/01/11	4	15.20	0	0.00	15.15	4	1,083	0.37%
2022/01/06	2	15.30	2	15.35	15.30	0	1,083	0.00%
2022/01/03	20	15.40	0	0.00	15.35	20	1,105	1.81%
2021/12/30	7	15.45	0	0.00	15.45	7	1,103	0.63%
2021/12/29	6	15.40	0	0.00	15.45	6	1,109	0.54%
2021/12/28	10	15.35	0	0.00	15.40	10	1,110	0.90%
2021/12/27	12	15.40	0	0.00	15.45	12	1,148	1.05%
2021/12/24	6	15.24	0	0.00	15.20	6	1,150	0.52%
2021/12/23	10	15.30	0	0.00	15.25	10	1,174	0.85%
2021/12/22	20	15.33	5	15.35	15.30	15	1,202	1.25%
2021/12/20	5	15.10	0	0.00	15.10	5	1,202	0.42%
2021/12/15	2	14.98	0	0.00	14.95	2	1,232	0.16%
2021/12/13	4	15.09	0	0.00	15.10	4	1,352	0.30%
2021/12/08	2	15.05	0	0.00	15.05	2	1,361	0.15%
2021/12/07	1	15.00	0	0.00	15.05	1	1,350	0.07%
2021/12/03	3	15.00	0	0.00	15.00	3	1,386	0.22%
2021/11/30	12	15.10	0	0.00	15.05	12	1,460	0.82%
2021/11/26	6	15.11	0	0.00	15.10	6	1,478	0.41%
2021/11/22	7	15.20	51	15.20	15.20	-44	1,521	-2.89%
2021/11/09	1	15.55	0	0.00	15.60	1	1,561	0.06%
2021/11/03	0	0.00	0.7	15.15	15.25	-0.7	1,708	-0.04%
2021/10/29	1	15.15	0	0.00	15.20	1	1,766	0.06%
2021/10/28	1	15.15	0	0.00	15.25	1	1,782	0.06%
2021/10/26	0	0.00	11	15.30	15.30	-11	1,819	-0.60%
2021/10/25	0	0.00	20	15.25	15.35	-20	1,844	-1.08%
2021/10/22	0	0.00	10	15.45	15.25	-10	1,898	-0.53%
2021/10/21	0	0.00	20	15.40	15.35	-20	1,984	-1.01%
2021/10/13	40	15.05	0	0.00	14.95	40	2,661	1.50%
2021/09/29	2	15.75	0	0.00	15.60	2	3,279	0.06%
2021/09/28	5	15.65	0	0.00	15.65	5	3,379	0.15%
2021/09/23	5	15.35	0	0.00	15.35	5	4,994	0.10%
2021/09/22	1	15.30	0	0.00	15.35	1	5,044	0.02%
2021/09/17	40	15.80	0	0.00	15.75	40	5,081	0.79%
2021/09/16	10	16.00	5	16.00	16.00	5	5,071	0.10%
2021/09/14	5	16.30	0	0.00	16.25	5	5,085	0.10%
2021/09/03	1	17.65	0	0.00	17.55	1	5,311	0.02%
2021/09/02	1	17.55	0	0.00	17.45	1	5,350	0.02%
2021/08/09	20	17.70	20	18.00	17.75	0	7,302	0.00%
2021/08/02	1	17.20	0	0.00	17.25	1	7,854	0.01%
2021/07/22	3	19.00	10	19.20	19.00	-7	8,483	-0.08%
2021/07/20	0	0.00	9	19.91	19.65	-9	8,659	-0.10%
2021/07/16	11	19.65	0	0.00	19.50	11	9,605	0.11%
2021/07/15	0	0.00	2	19.45	19.50	-2	9,694	-0.02%
2021/07/12	0	0.00	1	19.50	19.50	-1	10,358	-0.01%
2021/07/06	0	0.00	1	19.10	19.05	-1	10,398	-0.01%
2021/07/05	0	0.00	6.6	19.09	19.25	-6.6	10,385	-0.06%
2021/07/02	30	20.58	6	20.59	19.15	24	10,295	0.23%
2021/07/01	21	19.82	15	19.97	19.90	6	9,704	0.06%
2021/06/30	1	18.80	0	0.00	18.95	1	8,862	0.01%
2021/06/29	11	18.60	0	0.00	18.65	11	8,722	0.13%
2021/06/25	1	18.70	0	0.00	18.65	1	8,652	0.01%
2021/06/24	10	18.70	0	0.00	18.65	10	8,667	0.12%
2021/06/23	10	18.80	0	0.00	18.75	10	8,650	0.12%
2021/06/16	0	0.00	7	18.80	18.75	-7	8,483	-0.08%
2021/06/15	0	0.00	1	18.60	18.65	-1	8,417	-0.01%
2021/06/10	0.2	18.60	0	0.00	18.65	0.2	8,390	0.00%
2021/06/09	0.4	18.85	0	0.00	18.75	0.4	8,335	0.00%
2021/06/07	0.4	19.05	11.4	19.25	19.25	-11	8,219	-0.13%
2021/06/03	0	0.00	1	19.25	19.00	-1	7,943	-0.01%
2021/06/01	0	0.00	1	18.80	18.70	-1	7,859	-0.01%
2021/05/28	5	18.95	20	18.75	18.60	-15	7,813	-0.19%
2021/05/27	15	18.88	11	18.83	18.80	4	7,690	0.05%
2021/05/26	20	18.60	0	0.00	18.40	20	7,405	0.27%
2021/05/18	0	0.00	10	16.50	16.85	-10	7,049	-0.14%
2021/05/14	0	0.00	7	17.85	16.90	-7	6,811	-0.10%
2021/05/12	2	16.50	2	17.45	16.70	0	6,465	0.00%
2021/05/07	2	18.25	0	0.00	18.45	2	6,116	0.03%
2021/05/03	2	18.50	0	0.00	18.70	2	5,702	0.04%
2021/04/28	2	19.30	0	0.00	19.35	2	5,455	0.04%
2021/04/27	1	18.80	0.3	18.80	18.90	0.7	5,207	0.01%
2021/04/20	2	18.00	0	0.00	17.90	2	3,484	0.06%
2021/04/19	1	18.40	50	18.21	18.45	-49	3,224	-1.52%
2021/04/12	0	0.00	15	16.61	16.60	-15	2,576	-0.58%
2021/03/29	10	16.05	0	0.00	15.95	10	2,564	0.39%
2021/03/26	0	0.00	4	15.75	15.75	-4	2,671	-0.15%
2021/03/25	0	0.00	10	15.55	15.60	-10	2,689	-0.37%
2021/03/24	10	15.45	0	0.00	15.45	10	2,720	0.37%
2021/03/16	4	15.45	0	0.00	15.50	4	2,832	0.14%
2021/03/08	0	0.00	1	15.30	15.10	-1	3,215	-0.03%
2021/03/05	15	15.22	0	0.00	15.15	15	3,222	0.47%
2021/03/04	40	16.03	40	16.25	16.25	0	3,148	0.00%
2021/02/18	0	0.00	1	14.85	14.95	-1	3,566	-0.03%
2021/01/28	22	14.22	0	0.00	14.15	22	4,163	0.53%
2021/01/22	1	14.40	0	0.00	14.30	1	4,136	0.02%
2021/01/20	0	0.00	1	14.45	14.40	-1	4,126	-0.02%
2021/01/15	0	0.00	1	15.40	14.80	-1	4,079	-0.02%
2021/01/08	0	0.00	5	15.65	15.55	-5	4,034	-0.12%
2021/01/07	0	0.00	5	15.75	15.65	-5	4,025	-0.12%
2021/01/05	3	16.40	0	0.00	16.20	3	3,938	0.08%
2021/01/04	10	16.55	0	0.00	16.40	10	3,920	0.26%
2020/12/16	0	0.00	10	15.85	15.85	-10	3,585	-0.28%
2020/12/15	10	15.75	10	15.95	15.70	0	3,572	0.00%
2020/12/14	10	15.60	0	0.00	15.90	10	3,563	0.28%
2020/12/03	0	0.00	4	17.20	16.95	-4	3,297	-0.12%
2020/11/13	34	15.94	0	0.00	15.95	34	2,944	1.15%
2020/11/12	0	0.00	5	16.32	16.45	-5	2,806	-0.18%
2020/11/10	20	15.85	10	16.00	16.10	10	2,919	0.34%
2020/11/09	10	16.10	0	0.00	16.25	10	2,849	0.35%
2020/10/27	0	0.00	0.2	15.10	15.05	-0.2	2,694	-0.01%
2020/09/10	0	0.00	1	15.20	15.05	-1	2,392	-0.04%
2020/09/09	0	0.00	2	15.25	15.45	-2	2,345	-0.09%
2020/09/04	4	14.90	0	0.00	14.90	4	2,136	0.19%
2020/09/02	0	0.00	1	15.25	15.05	-1	2,059	-0.05%
2020/08/24	0	0.00	10	14.24	14.20	-10	1,596	-0.63%
2020/08/21	10	14.05	0	0.00	14.10	10	1,533	0.65%
2020/08/20	2	13.45	10	13.70	13.40	-8	1,489	-0.54%
2020/08/19	4	13.91	20	14.10	13.85	-16	1,436	-1.11%
2020/08/18	22	13.95	208	13.68	14.00	-186	1,363	-13.64%	大賣/鉅額交易
2020/08/17	0	0.00	1	13.40	13.75	-1	1,294	-0.08%
2020/08/14	10	12.80	2	13.00	12.80	8	1,176	0.68%
2020/08/12	0	0.00	2	12.35	12.25	-2	1,046	-0.19%
2020/08/10	2	12.45	70	12.24	12.50	-68	1,030	-6.60%
2020/08/06	2	11.85	0	0.00	11.95	2	977	0.20%
2020/07/22	0	12.00	0	0.00	12.05	0	1,037	0.00%
2020/05/05	0	0.00	2	10.80	10.80	-2	861	-0.23%
2020/05/04	0	0.00	3	10.90	10.80	-3	863	-0.35%
2020/04/01	0	0.00	20	9.75	9.88	-20	784	-2.55%
2020/03/31	20	9.88	0	0.00	9.76	20	777	2.57%
2020/03/25	1	9.95	0	0.00	9.82	1	752	0.13%
2020/03/19	20	9.20	0	0.00	9.64	20	689	2.90%
2020/03/13	50	9.57	0	0.00	9.99	50	634	7.88%
2020/03/09	0	0.00	10	10.20	10.15	-10	649	-1.54%
2020/03/06	13	10.61	0	0.00	10.55	13	644	2.02%
2020/02/26	0	0.00	3	10.80	10.85	-3	699	-0.43%
2020/02/17	0	0.00	1	10.95	10.90	-1	824	-0.12%
2020/02/03	0	0.00	1	10.80	10.75	-1	811	-0.12%
2020/01/31	0	0.00	2	11.20	11.20	-2	796	-0.25%
2020/01/30	0	0.00	8	11.25	11.15	-8	794	-1.01%
2020/01/17	3	11.90	0	0.00	11.90	3	777	0.39%
2020/01/14	0.2	11.95	0	0.00	11.95	0.2	787	0.02%
2019/12/31	13	12.46	0	0.00	12.60	13	798	1.63%
2019/12/23	0	0.00	2	12.50	12.55	-2	779	-0.26%
2019/12/09	3	12.70	0	0.00	12.65	3	729	0.41%
2019/11/28	0	0.00	162	12.18	12.25	-162	685	-23.63%	大賣/鉅額交易
2019/11/27	162	12.33	0	0.00	12.25	162	671	24.11%	大買/鉅額交易
2019/11/22	2	12.05	80	12.12	12.05	-78	645	-12.08%
2019/11/20	80	11.85	0	0.00	11.90	80	603	13.25%
2019/10/21	0	0.00	5	11.50	11.60	-5	878	-0.57%
2019/10/18	1	11.70	0	0.00	11.40	1	891	0.11%
2019/10/17	5	11.85	0	0.00	11.80	5	920	0.54%
2019/09/27	0	0.00	6	11.75	11.75	-6	1,033	-0.58%
2019/09/16	5	12.15	5	12.05	12.05	0	1,069	0.00%
2019/09/02	0	0.00	7	11.80	11.75	-7	1,029	-0.68%
2019/08/26	1	11.65	0	0.00	11.70	1	1,049	0.10%
2019/08/08	0	0.00	4	11.88	11.85	-4	982	-0.41%
2019/07/19	2	13.00	0	0.00	12.95	2	842	0.24%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/11	0	0.00	0.2	12.70	12.70	-0.2	869	-0.02%
2019/07/04	2	13.75	0	0.00	13.70	2	894	0.22%
2019/07/03	0	0.00	2	13.60	13.70	-2	883	-0.23%
2019/05/09	0	0.00	2	13.10	13.10	-2	1,065	-0.19%
2019/05/02	0	0.00	10	13.75	13.90	-10	1,021	-0.98%
2019/04/09	0	0.00	6	14.10	14.15	-6	841	-0.71%
2019/03/22	12	14.30	0	0.00	14.30	12	1,108	1.08%
2019/03/15	6	13.90	0	0.00	13.85	6	1,141	0.53%
2019/02/13	2	13.45	0	0.00	13.40	2	1,084	0.18%
2019/01/16	0	0.00	1	13.50	13.45	-1	1,151	-0.09%
2019/01/10	0	0.00	1	13.95	13.85	-1	1,343	-0.07%
2019/01/09	0	0.00	5	13.85	13.85	-5	1,348	-0.37%
2018/12/28	10	14.30	5	14.05	14.05	5	1,441	0.35%
2018/12/24	10	14.80	10	14.70	14.70	0	1,467	0.00%
2018/12/12	0	0.00	1	14.10	14.35	-1	1,217	-0.08%
2018/11/29	0	0.00	2	13.15	13.10	-2	1,155	-0.17%
2018/11/27	0	0.00	20	13.05	13.05	-20	1,191	-1.68%
2018/10/17	1	14.20	0	0.00	14.15	1	1,629	0.06%
2018/10/12	1	13.95	0	0.00	14.15	1	1,778	0.06%
2018/10/08	23	16.08	23	15.85	15.80	0	1,788	0.00%
2018/08/16	0	0.00	1	15.45	15.55	-1	4,374	-0.02%
2018/08/15	0	0.00	2	16.20	15.50	-2	4,557	-0.04%
2018/08/10	1	17.40	0	0.00	17.35	1	5,386	0.02%
2018/08/06	2	17.55	0	0.00	17.40	2	6,715	0.03%
2018/08/01	1	18.45	0	0.00	18.40	1	6,771	0.01%
2018/07/23	3	19.18	0	0.00	19.00	3	6,854	0.04%
2018/07/10	0	0.00	1	19.85	19.95	-1	7,978	-0.01%
2018/07/09	1	19.90	0	0.00	19.95	1	8,030	0.01%
2018/07/06	1	18.95	0	0.00	19.00	1	7,991	0.01%
2018/07/04	1	19.85	0	0.00	19.70	1	8,389	0.01%
2018/06/26	5	20.20	35	20.05	20.05	-30	8,424	-0.36%
2018/06/21	40	20.40	0	0.00	20.30	40	8,252	0.48%
2018/06/20	0	0.00	10	19.85	19.85	-10	8,142	-0.12%
2018/06/19	1	19.60	0	0.00	19.70	1	8,093	0.01%
2018/06/11	11	21.44	3	21.35	21.05	8	7,691	0.10%
2018/06/07	10	21.05	0	0.00	20.90	10	7,308	0.14%
2018/06/04	10	20.90	10	20.60	20.45	0	6,912	0.00%
2018/06/01	15	20.70	20	20.45	20.30	-5	6,677	-0.07%
2018/05/31	20	20.20	3	20.30	20.10	17	6,452	0.26%
2018/05/30	0	0.00	2	20.50	20.50	-2	6,343	-0.03%
2018/05/29	10	20.20	30	20.40	20.15	-20	6,060	-0.33%
2018/05/28	10	20.10	5	19.85	19.85	5	5,884	0.08%
2018/05/24	5	19.99	5.8	19.99	20.00	-0.8	5,680	-0.01%
2018/05/23	30	20.13	10	19.75	20.20	20	5,600	0.36%
2018/05/22	5	19.85	5	19.55	19.55	0	5,386	0.00%
2018/05/21	21	20.71	11.9	20.34	20.15	9.1	5,213	0.17%
2018/05/18	10	19.60	10	19.60	20.20	0	4,717	0.00%
2018/05/16	10	19.40	10	19.55	19.55	0	4,230	0.00%
2018/05/15	10	18.90	28	19.10	19.15	-18	3,882	-0.46%
2018/05/14	5	18.50	2	17.95	17.80	3	3,403	0.09%
2018/05/11	13	17.66	3	17.60	17.65	10	3,007	0.33%
2018/05/07	2	16.00	0	0.00	15.70	2	2,780	0.07%
2018/05/03	2	16.60	0	0.00	16.55	2	2,688	0.07%
2018/05/02	0	0.00	40	16.93	16.90	-40	2,661	-1.50%
2018/04/27	10	17.15	0	0.00	17.00	10	2,593	0.39%
2018/04/26	5	17.98	5	18.40	16.90	0	2,562	0.00%
2018/04/25	41	18.18	10	18.25	18.50	31	2,422	1.28%
2018/04/23	10	18.60	10	18.10	17.70	0	2,103	0.00%
2018/04/13	0	0.00	4	15.70	15.85	-4	1,289	-0.31%
2018/04/12	4	15.35	0	0.00	15.45	4	1,281	0.31%
2018/04/10	10	15.70	10	15.45	15.40	0	1,261	0.00%
2018/04/09	5	15.48	5	15.40	15.55	0	840	0.00%
2018/01/19	0	0.00	0.7	15.05	15.05	-0.7	1,016	-0.07%
2018/01/12	0	0.00	10	15.90	15.80	-10	997	-1.00%
2018/01/09	0	0.00	1	15.40	15.45	-1	943	-0.11%
2018/01/05	1	14.90	0	0.00	14.85	1	864	0.12%