聯德控股-KY (4912)-國票-彰化券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	133.50	130.00	-1	245	-0.41%
2024/12/03	0	0.00	1	129.00	129.00	-1	209	-0.48%
2024/12/02	1	112.50	36	111.18	117.50	-35	155	-22.58%
2024/11/28	10	106.00	0	0.00	107.00	10	139	7.14%
2024/11/19	5	105.00	0	0.00	107.00	5	146	3.42%
2024/11/18	5	106.50	0	0.00	106.00	5	149	3.34%
2024/11/15	10	108.00	0	0.00	107.50	10	155	6.42%
2024/11/14	5	108.50	1	108.50	108.50	4	157	2.54%
2024/11/11	1	108.50	1	109.00	109.50	0	160	0.00%
2024/11/07	0	0.00	10	111.00	112.00	-10	158	-6.32%
2024/11/06	0	0.00	5	110.00	107.50	-5	154	-3.24%
2024/10/30	10	104.50	0	0.00	104.50	10	160	6.24%
2024/10/28	0	0.00	10	111.00	104.50	-10	161	-6.18%
2024/10/18	1	99.20	1	98.10	98.30	0	176	0.00%
2024/08/12	10	100.50	1	101.00	101.50	9	464	1.94%
2024/08/05	1	97.60	0	0.00	91.40	1	484	0.21%
2024/07/26	1	100.00	1	100.50	101.00	0	558	0.00%
2024/07/22	7	105.57	0	0.00	103.50	7	564	1.24%
2024/07/19	2	111.50	0	0.00	108.50	2	566	0.35%
2024/07/16	3	117.50	1	118.00	118.00	2	575	0.35%
2024/06/27	1	127.00	0	0.00	122.50	1	777	0.13%
2024/06/17	1	124.00	0	0.00	130.00	1	734	0.14%
2024/06/06	1	122.50	1	120.50	120.50	0	767	0.00%
2024/05/29	1	132.50	1	134.50	132.50	0	831	0.00%
2024/05/22	1	136.50	11	135.09	136.00	-10	834	-1.20%
2024/05/13	10	121.00	0	0.00	120.00	10	820	1.22%
2024/05/06	0	0.00	1	129.50	131.00	-1	757	-0.13%
2024/05/03	1	128.50	0	0.00	127.00	1	742	0.13%
2024/04/30	0	0.00	18	130.50	130.00	-18	738	-2.44%
2024/04/24	0	0.00	15	130.00	130.50	-15	722	-2.08%
2024/04/22	5	119.00	0	0.00	120.00	5	705	0.71%
2024/04/19	10	122.00	0	0.00	121.00	10	698	1.43%
2024/04/15	0	0.00	2	134.00	135.00	-2	637	-0.31%
2024/04/10	0	0.00	3	131.33	128.50	-3	570	-0.53%
2024/04/09	0	0.00	2	139.00	130.50	-2	559	-0.36%
2024/04/08	7	137.43	0	0.00	136.50	7	530	1.32%
2024/03/27	3	124.00	3	125.50	125.50	0	424	0.00%
2024/03/26	3	130.00	3	126.50	126.50	0	414	0.00%
2024/03/01	0	0.00	6	107.83	111.50	-6	198	-3.02%
2024/02/29	6	108.25	0	0.00	106.50	6	190	3.15%
2024/02/21	0	0.00	3	101.00	99.60	-3	147	-2.03%
2024/02/19	3	98.30	0	0.00	98.30	3	133	2.25%
2023/12/22	0	81.60	0	0.00	81.50	0	101	0.02%
2023/06/07	1	69.10	0	0.00	69.30	1	45	2.19%
2023/05/10	1	71.10	1	73.10	70.10	0	52	0.00%
2023/05/09	1	69.40	0	0.00	68.90	1	52	1.92%
2023/03/17	18	73.64	0	0.00	73.20	18	55	32.48%
2023/03/16	0	0.00	19	72.57	72.40	-19	54	-34.92%
2023/02/10	1	75.80	0	0.00	76.70	1	63	1.58%
2023/02/01	19	79.55	0	0.00	81.50	19	60	31.46%
2022/12/20	0	0.00	15	79.93	79.60	-15	116	-12.88%
2022/12/15	15	85.81	0	0.00	84.20	15	119	12.51%
2022/11/11	10	79.19	10	75.64	76.80	0	131	0.00%
2022/11/09	0	0.00	20	78.50	79.50	-20	129	-15.46%
2022/11/07	20	77.19	0	0.00	77.20	20	128	15.51%
2022/11/02	0	0.00	20	73.32	73.70	-20	136	-14.69%
2022/10/28	20	71.20	0	0.00	70.90	20	138	14.44%
2022/09/26	0	0.00	18	83.88	84.60	-18	121	-14.87%
2022/09/08	18	88.66	0	0.00	89.20	18	143	12.58%
2022/09/06	0	0.00	18	89.93	89.70	-18	147	-12.23%
2022/08/22	1	104.50	0	0.00	104.00	1	231	0.43%
2022/08/18	1	104.50	1	105.50	106.00	0	233	0.00%
2022/06/27	18	107.61	0	0.00	109.50	18	584	3.08%
2022/06/09	0	0.00	15	125.37	124.50	-15	560	-2.68%
2022/06/07	0	0.00	10	111.50	114.00	-10	525	-1.90%
2022/05/16	15	106.00	0	0.00	101.00	15	570	2.63%
2022/05/12	0	0.00	15	98.12	97.70	-15	581	-2.58%
2022/05/10	15	102.97	0	0.00	102.00	15	576	2.60%
2022/05/09	0	0.00	15	100.20	98.00	-15	570	-2.63%
2022/05/06	5	103.00	0	0.00	103.00	5	565	0.88%
2022/04/29	5	108.00	0	0.00	106.50	5	550	0.91%
2022/04/27	15	109.50	0	0.00	109.00	15	540	2.77%
2022/04/25	2	132.50	0	0.00	125.00	2	486	0.41%
2022/04/22	2	137.50	2	139.50	138.50	0	470	0.00%
2022/04/21	6	147.50	3	137.50	137.50	3	464	0.65%
2022/04/20	2	152.50	1	152.50	152.50	1	431	0.23%
2022/04/19	2	155.00	2	156.00	153.00	0	427	0.00%
2022/04/13	1	153.50	1	154.50	157.50	0	412	0.00%
2022/04/08	7	165.86	0	0.00	166.50	7	387	1.81%
2022/04/06	0	0.00	7	178.21	179.00	-7	300	-2.33%
2022/03/31	0	0.00	10	161.50	163.00	-10	258	-3.87%
2022/03/29	10	162.95	0	0.00	158.50	10	255	3.91%
2022/03/25	0	0.00	14	161.39	161.50	-14	253	-5.51%
2022/03/03	14	171.57	0	0.00	171.00	14	257	5.43%
2022/02/25	0	0.00	15	164.80	172.50	-15	312	-4.80%
2022/02/17	1	167.00	1	171.00	166.50	0	321	0.00%
2022/02/16	1	166.00	2	167.00	170.00	-1	324	-0.31%
2022/01/24	15	150.50	0	0.00	151.00	15	327	4.58%
2022/01/18	0	0.00	1	157.00	156.00	-1	329	-0.30%
2021/12/22	0	0.00	10	155.75	157.50	-10	330	-3.03%
2021/12/21	10	155.95	0	0.00	157.50	10	328	3.04%
2021/12/09	2	161.25	1	160.00	162.50	1	316	0.32%
2021/12/02	1	164.50	0	0.00	163.00	1	293	0.34%
2021/11/25	1	172.00	0	0.00	165.50	1	283	0.35%
2021/11/22	1	175.00	1	175.50	175.50	0	222	0.00%
2021/11/19	1	173.00	1.1	169.57	170.00	-0.1	209	-0.03%
2021/11/18	1	170.00	1	173.00	172.00	0	204	0.00%
2021/11/17	0	0.00	0.2	166.00	165.00	-0.2	189	-0.12%
2021/11/11	0	0.00	1	156.50	152.50	-1	171	-0.58%
2021/11/10	1	150.00	0	0.00	150.50	1	173	0.58%
2021/11/03	1	149.00	1	148.50	148.50	0	216	0.00%
2021/11/02	1	150.00	1	150.50	150.50	0	219	0.00%
2021/10/22	0	0.00	1	154.50	156.00	-1	247	-0.40%
2021/10/14	1	146.00	0	0.00	146.00	1	252	0.40%
2021/10/12	0.1	152.50	0	0.00	146.50	0.1	261	0.03%
2021/10/08	0	157.00	0	0.00	154.50	0	260	0.01%
2021/10/04	0	0.00	2	156.50	154.50	-2	270	-0.74%
2021/09/07	0	0.00	1	158.00	158.00	-1	305	-0.33%
2021/09/06	1	155.50	1	159.00	156.50	0	306	0.00%
2021/08/17	0	0.00	2	155.00	152.00	-2	337	-0.59%
2021/08/11	1	166.50	1	168.50	169.00	0	339	0.00%
2021/08/10	1	176.50	1	175.00	175.00	0	337	0.00%
2021/08/09	2	187.00	0	0.00	181.50	2	341	0.59%
2021/08/04	1	199.00	1	196.50	199.00	0	358	0.00%
2021/08/03	0	0.00	1	198.50	199.00	-1	374	-0.27%
2021/08/02	1	195.50	0	0.00	195.50	1	381	0.26%
2021/07/27	0	0.00	4	189.50	182.50	-4	416	-0.96%
2021/07/21	3	184.50	0	0.00	185.00	3	529	0.57%
2021/07/20	1	186.50	0	0.00	188.00	1	540	0.19%
2021/07/19	0	0.00	2	191.00	191.00	-2	546	-0.37%
2021/07/16	0	0.00	4	185.25	183.00	-4	550	-0.73%
2021/07/02	0	0.00	1	183.00	180.00	-1	626	-0.16%
2021/06/30	1	175.50	0	0.00	177.50	1	654	0.15%
2021/06/24	0	0.00	4	182.00	179.50	-4	698	-0.57%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/06/11	1	172.50	0	0.00	173.00	1	1,055	0.09%
2021/06/10	1	173.50	0	0.00	171.00	1	1,109	0.09%
2021/06/09	3	172.67	0	0.00	172.00	3	1,121	0.27%
2021/06/07	4	180.25	1	180.00	178.00	3	1,129	0.27%
2021/06/04	2	182.50	0	0.00	186.00	2	1,124	0.18%
2021/06/02	1	182.50	0	0.00	183.00	1	1,136	0.09%
2021/05/28	0	0.00	2	182.50	180.50	-2	1,167	-0.17%
2021/05/27	1	174.00	0	0.00	174.50	1	1,173	0.09%
2021/05/25	1	177.00	2	181.25	178.00	-1	1,193	-0.08%
2021/05/24	0	0.00	1	175.50	176.00	-1	1,196	-0.08%
2021/05/21	0	0.00	5	171.00	172.00	-5	1,212	-0.41%
2021/05/20	0	0.00	2	170.25	168.50	-2	1,256	-0.16%
2021/05/19	5	174.00	0	0.00	167.50	5	1,270	0.39%
2021/05/18	0	0.00	3	163.83	168.00	-3	1,294	-0.23%
2021/05/17	4	157.75	0	0.00	153.00	4	1,303	0.31%
2021/05/11	1	184.00	0	0.00	183.50	1	1,269	0.08%
2021/05/07	1	189.00	0	0.00	196.00	1	1,311	0.08%
2021/05/04	5	186.30	0	0.00	186.00	5	1,303	0.38%
2021/05/03	3	197.33	0	0.00	196.50	3	1,277	0.23%
2021/04/26	0	0.00	1	196.50	196.00	-1	1,201	-0.08%
2021/04/23	0	0.00	1	187.00	187.00	-1	1,201	-0.08%
2021/04/14	1	192.50	0	0.00	194.00	1	1,259	0.08%
2021/04/13	0	0.00	1	200.50	197.50	-1	1,249	-0.08%
2021/04/12	1	193.50	0	0.00	195.50	1	1,238	0.08%
2021/04/06	1	202.00	0	0.00	202.00	1	1,183	0.08%
2021/03/22	0	0.00	1	196.00	194.00	-1	1,025	-0.10%
2021/03/19	1	200.50	1	188.50	194.50	0	979	0.00%
2021/03/18	1	183.50	0	0.00	184.50	1	867	0.12%
2021/03/16	0	0.00	2	173.00	173.00	-2	754	-0.27%
2021/03/05	2	151.50	0	0.00	151.00	2	671	0.30%
2021/03/04	0	0.00	2	156.50	155.50	-2	659	-0.30%
2021/03/02	2	149.50	0	0.00	147.00	2	631	0.32%
2021/02/23	0	0.00	4	163.75	159.00	-4	588	-0.68%
2021/02/22	4	165.00	0	0.00	159.50	4	568	0.70%
2021/02/03	1	134.00	1	136.00	137.50	0	463	0.00%
2021/01/15	0	0.00	1	132.50	131.50	-1	329	-0.30%
2021/01/14	1	135.00	0	0.00	133.50	1	324	0.31%
2021/01/06	0	0.00	10	116.00	117.00	-10	253	-3.94%
2020/12/10	10	121.50	0	0.00	121.50	10	291	3.43%
2020/12/07	1	114.00	1	115.00	114.50	0	334	0.00%
2020/11/10	0.9	117.00	1	124.00	118.00	-0.1	821	-0.01%
2020/11/09	0	0.00	0.2	119.02	122.50	-0.2	875	-0.02%
2020/10/14	0	0.00	2	121.50	125.00	-2	1,178	-0.17%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,158	-0.09%
2020/09/25	5	110.50	1	117.50	111.50	4	1,151	0.35%
2020/09/24	1	119.00	0	0.00	116.00	1	1,144	0.09%
2020/09/23	1	123.00	0	0.00	122.00	1	1,139	0.09%
2020/09/22	1	122.50	1	123.00	123.00	0	1,137	0.00%
2020/09/18	1	123.00	1	123.50	124.00	0	1,131	0.00%
2020/09/17	0	0.00	6	127.50	125.00	-6	1,128	-0.53%
2020/09/15	1	125.50	0	0.00	123.50	1	1,112	0.09%
2020/09/11	5	122.30	0	0.00	123.50	5	1,099	0.45%
2020/08/28	2	137.00	2	137.00	133.00	0	853	0.00%
2020/08/25	0	0.00	5	142.00	142.00	-5	815	-0.61%
2020/08/20	5	135.00	0	0.00	135.00	5	746	0.67%
2020/08/04	0	0.00	6	125.00	126.50	-6	282	-2.12%
2020/08/03	6	123.92	0	0.00	124.00	6	260	2.30%
2020/02/06	0	0.00	3	98.70	99.60	-3	54	-5.49%
2020/02/05	0	0.00	2	98.60	96.80	-2	55	-3.63%
2020/02/04	0	0.00	18	98.02	97.90	-18	54	-32.83%
2020/02/03	0	0.00	2	97.90	97.90	-2	54	-3.68%
2019/08/22	0	0.00	6	124.50	124.00	-6	86	-6.93%
2019/07/29	5	145.50	4	145.50	144.50	1	88	1.13%
2019/05/13	0	0.00	10	135.95	129.00	-10	202	-4.93%
2019/04/30	10	141.50	0	0.00	144.50	10	200	4.99%
2019/04/29	8	144.81	0	0.00	142.50	8	199	4.00%
2019/04/26	2	147.50	0	0.00	148.00	2	197	1.01%
2019/04/24	5	149.50	0	0.00	149.50	5	202	2.47%
2019/04/01	0	0.00	1	167.00	167.50	-1	177	-0.56%
2019/03/28	0	0.00	4	150.00	151.00	-4	154	-2.59%
2019/03/22	4	140.00	0	0.00	139.50	4	145	2.75%
2019/03/19	4	139.00	0	0.00	139.00	4	153	2.61%
2019/02/21	1	152.00	0	0.00	151.50	1	251	0.40%
2019/01/21	0	0.00	4	149.25	148.00	-4	400	-1.00%
2018/12/28	8	151.50	0	0.00	151.50	8	506	1.58%
2018/12/24	2	150.00	0	0.00	153.00	2	529	0.38%
2018/11/28	1	158.00	0	0.00	158.00	1	596	0.17%
2018/11/27	1	156.50	0	0.00	156.50	1	592	0.17%
2018/11/19	0	0.00	5	156.00	162.50	-5	595	-0.84%
2018/11/14	5	155.00	0	0.00	149.50	5	644	0.78%
2018/11/12	1	150.50	0	0.00	148.50	1	646	0.15%
2018/11/09	2	150.50	0	0.00	150.00	2	640	0.31%
2018/11/08	1	154.00	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	10	150.20	152.00	-10	635	-1.57%
2018/11/06	4	139.00	10	142.00	140.00	-6	630	-0.95%
2018/11/05	10	153.00	0	0.00	153.00	10	622	1.61%
2018/09/12	0	0.00	11	166.73	168.50	-11	528	-2.08%
2018/06/06	0	0.00	1	194.00	187.00	-1	452	-0.22%
2018/06/01	1	192.50	0	0.00	192.50	1	433	0.23%
2018/03/31	4	175.50	4	181.75	187.00	0	356	0.00%