凌通 (4952)-國票-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
242張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	49.85	50.20	-1	355	-0.28%
2024/04/22	1	48.35	0	0.00	47.90	1	343	0.29%
2024/04/17	0	0.00	2	50.20	49.75	-2	325	-0.61%
2024/04/15	4	50.70	2.5	50.76	50.40	1.5	305	0.50%
2024/04/03	0	0.00	1	47.35	47.50	-1	211	-0.47%
2024/03/14	1	48.60	0	0.00	48.75	1	214	0.47%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2023/10/27	0	0.00	3	50.67	49.90	-3	152	-1.97%
2023/09/15	0	0.00	2	53.80	52.90	-2	237	-0.84%
2023/09/05	2	52.60	0	0.00	52.40	2	252	0.79%
2023/08/07	0	0.00	1	50.30	50.20	-1	266	-0.38%
2023/07/28	0	0.00	2	50.60	50.50	-2	267	-0.75%
2023/07/27	2	50.20	0	0.00	50.20	2	264	0.76%
2023/07/12	1	48.45	0	0.00	48.45	1	270	0.37%
2023/07/07	1	49.00	0	0.00	48.85	1	271	0.37%
2023/06/27	1	57.00	0	0.00	56.60	1	234	0.43%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/12	0	0.00	1	56.40	56.90	-1	232	-0.43%
2023/05/23	1	55.80	0	0.00	56.00	1	372	0.27%
2023/04/14	0	0.00	0.1	57.70	57.30	-0.1	445	-0.01%
2023/03/30	0.1	56.90	0	0.00	56.80	0.1	447	0.01%
2023/02/01	0	0.00	1	50.40	50.60	-1	279	-0.36%
2022/09/08	0	0.00	1	52.80	52.90	-1	1,376	-0.07%
2022/09/07	1	52.30	0	0.00	52.30	1	1,396	0.07%
2022/08/19	0	0.00	1	60.10	60.10	-1	1,836	-0.05%
2022/08/15	0	0.00	50	59.88	60.30	-50	2,070	-2.42%
2022/08/11	0	0.00	1	57.40	57.20	-1	2,174	-0.05%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	2	56.95	16	58.46	57.30	-14	2,219	-0.63%
2022/08/08	5	61.50	0	0.00	61.20	5	2,245	0.22%
2022/08/05	10	61.87	0	0.00	61.90	10	2,290	0.44%
2022/08/04	2	59.80	1	60.40	60.30	1	2,321	0.04%
2022/08/03	0	0.00	1	61.30	60.40	-1	2,358	-0.04%
2022/08/02	1	60.10	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	2	61.50	61.30	-2	2,492	-0.08%
2022/07/29	0	0.00	1	61.70	61.10	-1	2,579	-0.04%
2022/07/28	2	61.60	1	62.30	60.80	1	2,685	0.04%
2022/07/27	2	61.55	2	61.55	62.00	0	2,761	0.00%
2022/07/26	2	60.80	0	0.00	60.40	2	2,758	0.07%
2022/07/22	3	64.23	1	64.30	65.00	2	2,718	0.07%
2022/07/21	51	65.56	1	65.30	65.60	50	2,700	1.85%
2022/07/20	3	62.17	3	62.33	62.30	0	2,566	0.00%
2022/07/15	1	58.20	0	0.00	59.20	1	2,517	0.04%
2022/07/12	0	0.00	2	51.45	50.70	-2	2,370	-0.08%
2022/07/11	2	54.65	0	0.00	53.70	2	2,364	0.08%
2022/07/08	0	0.00	51	55.57	55.70	-51	2,357	-2.16%
2022/07/07	1	54.40	0	0.00	54.30	1	2,372	0.04%
2022/06/21	50	72.27	50	70.70	72.60	0	3,635	0.00%
2022/06/13	0.1	78.10	0	0.00	77.10	0.1	3,860	0.00%
2022/06/10	0.1	80.20	0	0.00	79.60	0.1	3,860	0.00%
2022/06/09	0	0.00	10	79.50	80.00	-10	3,859	-0.26%
2022/06/08	0.1	80.30	0	0.00	80.30	0.1	3,876	0.00%
2022/06/07	10	80.80	0	0.00	81.00	10	3,892	0.26%
2022/05/31	0	0.00	0.1	80.10	79.60	-0.1	3,827	0.00%
2022/05/26	0.1	77.00	0	0.00	76.60	0.1	3,804	0.00%
2022/05/20	7	80.36	8	81.30	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	18	79.00	79.00	-18	3,544	-0.51%
2022/05/18	5	79.40	5	78.46	78.30	0	3,510	0.00%
2022/05/12	16	77.86	17	76.38	75.40	-1	3,339	-0.03%
2022/05/10	14	77.62	13.1	78.38	79.30	0.9	3,249	0.03%
2022/04/21	2	74.00	3	74.37	74.90	-1	2,722	-0.04%
2022/04/20	1	72.50	0	0.00	72.70	1	2,682	0.04%
2022/04/19	1	71.70	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0	0.00	1	70.90	70.70	-1	2,663	-0.04%
2022/04/15	52	71.45	0	0.00	71.20	52	2,650	1.96%
2022/04/14	16	72.90	0	0.00	73.20	16	2,650	0.60%
2022/04/13	1.1	73.18	0	0.00	73.50	1.1	2,644	0.04%
2022/04/12	1	71.70	0	0.00	71.30	1	2,626	0.04%
2022/04/06	1	76.50	1	76.40	76.20	0	2,495	0.00%
2022/03/31	1.3	81.69	1	79.10	79.10	0.3	2,409	0.01%
2022/03/30	5	86.20	7	82.84	82.00	-2	2,335	-0.09%
2022/03/29	9	84.82	6	84.97	84.00	3	2,118	0.14%
2022/03/28	2	82.70	2	81.60	81.60	0	1,828	0.00%
2022/03/24	10	83.55	11	84.02	82.50	-1	1,606	-0.06%
2022/03/23	0	0.00	2	78.20	80.00	-2	1,217	-0.16%
2022/03/16	0	0.00	1	69.80	69.40	-1	919	-0.11%
2022/03/15	1	70.10	0	0.00	69.00	1	921	0.11%
2022/03/14	0	0.00	3	71.50	71.20	-3	954	-0.31%
2022/03/09	3	71.20	4	71.75	70.80	-1	897	-0.11%
2022/03/08	6	70.35	2	69.90	70.50	4	807	0.50%
2022/02/25	0	0.00	1	69.20	69.00	-1	734	-0.14%
2022/02/24	1	67.50	1	66.90	65.40	0	714	0.00%
2022/01/07	1	64.70	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.50	0	0.00	66.60	1	1,641	0.06%
2021/12/27	0	0.00	2	67.90	67.90	-2	1,695	-0.12%
2021/12/16	2	67.50	0	0.00	68.40	2	1,754	0.11%
2021/12/14	1	67.20	0	0.00	66.40	1	1,766	0.06%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/12/02	1	72.00	0	0.00	71.70	1	1,792	0.06%
2021/11/30	1	73.80	0	0.00	73.70	1	1,886	0.05%
2021/11/18	0	0.00	3	78.70	77.00	-3	2,364	-0.13%
2021/11/17	2	77.50	0	0.00	77.50	2	2,306	0.09%
2021/11/15	0	0.00	2	76.50	76.10	-2	2,261	-0.09%
2021/11/12	1	74.00	0	0.00	74.10	1	2,204	0.05%
2021/11/10	0	0.00	2	71.70	73.20	-2	2,153	-0.09%
2021/11/02	2	72.15	0	0.00	65.80	2	2,236	0.09%
2021/09/28	0	0.00	5	65.20	65.40	-5	6,840	-0.07%
2021/09/27	5	66.94	0	0.00	66.70	5	6,840	0.07%
2021/09/06	2	75.20	0	0.00	75.40	2	6,789	0.03%
2021/09/02	2	75.50	6	78.00	74.40	-4	6,694	-0.06%
2021/09/01	2	75.15	0	0.00	76.40	2	6,607	0.03%
2021/08/30	0	0.00	3	71.90	71.90	-3	6,503	-0.05%
2021/08/27	2	77.10	0	0.00	73.80	2	6,463	0.03%
2021/08/26	5	77.76	0	0.00	77.00	5	6,399	0.08%
2021/08/24	0	0.00	1	71.40	69.80	-1	6,135	-0.02%
2021/08/23	1	70.50	0	0.00	70.80	1	6,100	0.02%
2021/08/17	0	0.00	1	66.30	65.10	-1	5,947	-0.02%
2021/08/12	0	0.00	1	71.50	72.00	-1	5,819	-0.02%
2021/08/06	0	0.00	0.1	81.58	78.50	-0.1	5,656	0.00%
2021/08/05	1.1	80.86	0.1	81.00	80.40	1	5,616	0.02%
2021/07/29	0.1	84.40	0	0.00	84.40	0.1	5,216	0.00%
2021/07/28	1	78.30	0	0.00	83.00	1	5,145	0.02%
2021/07/23	2	92.80	2	88.20	86.90	0	4,833	0.00%
2021/07/22	1	91.30	3	91.40	88.50	-2	4,500	-0.04%
2021/07/21	5	91.54	3	90.37	88.70	2	4,364	0.05%
2021/07/20	1	87.60	20	84.30	87.00	-19	3,949	-0.48%
2021/07/19	38	85.01	18	84.81	86.30	20	3,253	0.61%
2021/07/16	2	72.60	3	78.30	78.50	-1	2,759	-0.04%
2021/07/14	90	75.03	89	81.30	70.00	1	2,289	0.04%
2021/07/13	0	0.00	1	77.70	77.70	-1	1,900	-0.05%
2021/07/12	1	68.10	2	70.70	70.70	-1	1,700	-0.06%
2021/07/09	0	0.00	2	62.00	64.30	-2	1,529	-0.13%
2021/07/08	2	58.80	2	58.55	58.50	0	1,371	0.00%
2021/07/07	2	57.60	0	0.00	57.30	2	1,342	0.15%
2021/07/06	2	57.20	0	0.00	57.40	2	1,356	0.15%
2021/07/01	0	0.00	2	56.30	55.90	-2	1,542	-0.13%
2021/06/29	0	0.00	1	56.30	56.30	-1	1,621	-0.06%
2021/06/18	0	0.00	1	56.10	56.20	-1	2,090	-0.05%
2021/06/10	1	54.40	0	0.00	54.30	1	2,153	0.05%
2021/06/09	1	54.70	0	0.00	54.70	1	2,142	0.05%
2021/06/01	0	0.00	1	52.80	52.70	-1	2,157	-0.05%
2021/05/28	0	0.00	1	51.30	51.10	-1	2,187	-0.05%
2021/05/25	1	50.50	0	0.00	50.30	1	2,222	0.04%
2021/05/12	3	46.40	4	47.60	46.05	-1	2,508	-0.04%
2021/04/28	0	0.00	4	59.45	57.10	-4	2,538	-0.16%
2021/04/27	8	60.45	4	60.70	60.70	4	2,470	0.16%
2021/04/16	1	58.30	0	0.00	57.30	1	2,587	0.04%
2021/04/12	1	55.70	0	0.00	55.30	1	2,479	0.04%
2021/04/08	0	0.00	2	58.10	58.00	-2	2,449	-0.08%
2021/04/07	2	59.20	0	0.00	58.70	2	2,418	0.08%
2021/03/30	0	0.00	7	56.93	56.50	-7	2,279	-0.31%
2021/03/29	7	54.60	0	0.00	54.60	7	2,111	0.33%
2021/03/25	0	0.00	2	49.60	49.90	-2	1,995	-0.10%
2021/03/23	7	50.73	5	51.48	49.05	2	1,964	0.10%
2021/02/24	10	49.40	15	48.02	47.75	-5	2,214	-0.23%
2021/02/23	5	47.95	0	0.00	47.95	5	2,164	0.23%
2021/02/22	0	0.00	16	48.22	47.90	-16	2,149	-0.74%
2021/02/19	22	47.19	9	47.29	47.20	13	2,113	0.62%
2021/02/18	5	44.99	2	44.60	44.60	3	2,185	0.14%
2021/02/17	0	0.00	1	42.80	43.80	-1	2,215	-0.05%
2021/02/03	1	42.30	0	0.00	42.35	1	2,158	0.05%
2021/01/11	3	43.50	3	43.68	44.10	0	1,736	0.00%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/16	0	0.00	1	40.05	40.05	-1	1,524	-0.07%
2020/12/02	0	0.00	1	40.25	41.30	-1	1,315	-0.08%
2020/12/01	2	39.60	0	0.00	40.25	2	1,283	0.16%
2020/11/30	1	41.00	0	0.00	40.60	1	1,258	0.08%
2020/11/27	0	0.00	10	42.25	42.25	-10	1,117	-0.90%
2020/11/20	0	0.00	3	37.87	37.80	-3	962	-0.31%
2020/11/17	10	38.78	10	38.69	38.45	0	905	0.00%
2020/11/16	13	37.43	0	0.00	37.50	13	774	1.68%
2020/11/12	0	0.00	1	34.95	34.75	-1	704	-0.14%
2020/11/10	1	34.75	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	1	35.25	36.00	-1	680	-0.15%
2020/10/15	1	35.35	10	35.30	35.20	-9	534	-1.68%
2020/10/12	10	35.45	0	0.00	34.35	10	431	2.32%
2020/07/28	0	0.00	2	30.05	29.20	-2	402	-0.50%
2020/04/27	0	0.00	1	30.05	30.00	-1	425	-0.24%
2020/04/15	1	28.40	0	0.00	28.35	1	391	0.26%
2020/03/27	0	0.00	1	26.20	26.05	-1	376	-0.27%
2020/03/25	1	25.85	0	0.00	25.80	1	372	0.27%
2020/03/19	0	0.00	20	24.63	23.50	-20	365	-5.48%
2020/03/16	20	27.90	0	0.00	27.25	20	344	5.80%
2020/03/13	0	0.00	10	26.80	28.00	-10	338	-2.96%
2020/03/09	10	35.20	0	0.00	35.75	10	246	4.07%
2019/04/25	0	0.00	2	36.95	37.10	-2	543	-0.37%
2019/04/22	2	36.73	0	0.00	36.75	2	538	0.37%
2019/01/23	0	0.00	6	34.25	34.20	-6	272	-2.20%
2019/01/21	3	35.00	0	0.00	34.50	3	264	1.13%
2019/01/18	3	33.30	0	0.00	34.00	3	213	1.40%
2018/08/15	1	37.75	2	37.45	37.40	-1	293	-0.34%
2018/08/14	1	38.25	0	0.00	38.25	1	302	0.33%
2018/08/01	0	0.00	2	39.75	40.05	-2	310	-0.64%
2018/07/26	2	37.95	0	0.00	37.90	2	302	0.66%
2018/06/14	0	0.00	1	44.70	44.70	-1	378	-0.26%
2018/06/13	1	45.30	0	0.00	45.65	1	376	0.27%
2018/05/22	0	0.00	1	45.05	44.80	-1	541	-0.18%
2018/05/18	0	0.00	4	43.30	43.00	-4	539	-0.74%
2018/05/17	0	0.00	1	43.15	42.95	-1	551	-0.18%
2018/05/10	1	43.35	0	0.00	43.85	1	626	0.16%
2018/05/08	1	44.20	0	0.00	43.95	1	656	0.15%
2018/05/07	1	43.75	0	0.00	43.70	1	691	0.14%
2018/04/24	0	0.00	2	43.20	42.90	-2	813	-0.25%
2018/03/22	0	0.00	3	50.80	50.20	-3	1,038	-0.29%
2018/03/12	1	50.30	0	0.00	50.30	1	1,314	0.08%
2018/03/06	0	0.00	5	51.40	51.40	-5	1,447	-0.35%
2018/03/05	6	51.53	1	51.50	51.00	5	1,506	0.33%
2018/02/26	1	52.00	0	0.00	50.80	1	1,828	0.05%
2018/01/19	0	0.00	1	52.20	52.30	-1	4,394	-0.02%
2018/01/18	1	51.90	0	0.00	51.70	1	4,427	0.02%