環宇-KY (4991)-國票-彰化券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	99.80	4	99.73	94.30	-1	8,571	-0.01%
2024/12/09	0	0.00	2	108.75	107.00	-2	7,964	-0.03%
2024/12/06	4	112.88	1	104.50	111.00	3	7,786	0.04%
2024/12/04	3	108.17	2	110.50	108.00	1	7,015	0.01%
2024/12/03	0	0.00	5	111.80	107.50	-5	6,576	-0.08%
2024/12/02	6	105.20	1	98.60	106.50	5	5,975	0.08%
2024/11/29	4	97.83	4	94.38	97.20	0	5,536	0.00%
2024/11/27	2	95.65	2	95.90	102.50	0	4,906	0.00%
2024/11/08	6	94.53	6	94.67	89.40	0	4,020	0.00%
2024/11/07	1	87.50	6	87.37	93.00	-5	3,586	-0.14%
2024/11/06	5	85.20	2	83.00	84.60	3	3,138	0.10%
2024/11/05	2	81.70	0	0.00	83.50	2	2,669	0.07%
2024/11/04	16	76.11	16	79.23	81.00	0	2,088	0.00%
2024/10/16	3	61.83	3	62.17	63.20	0	1,171	0.00%
2024/10/15	0	0.00	0.1	66.80	59.80	-0.1	912	-0.01%
2024/10/09	0	0.00	2	56.10	51.30	-2	302	-0.66%
2024/10/08	2	51.00	0	0.00	51.00	2	169	1.18%
2024/08/15	0	0.00	0	37.45	38.00	0	213	0.00%
2024/06/17	0	0.00	10	49.95	50.80	-10	149	-6.71%
2024/06/14	10	50.72	0	0.00	49.40	10	144	6.93%
2024/05/28	0	0.00	10	40.56	42.10	-10	97	-10.21%
2024/05/27	10	40.05	0	0.00	40.00	10	93	10.72%
2024/05/14	0.1	36.85	0	0.00	36.80	0.1	82	0.12%
2024/03/26	0	0.00	0	29.75	29.20	0	35	0.00%
2022/11/15	0	0.00	6	38.50	39.10	-6	32	-18.21%
2022/07/15	0	0.00	0.1	42.70	42.70	-0.1	61	-0.16%
2022/07/14	0	0.00	0.1	38.85	38.85	-0.1	49	-0.29%
2022/07/12	0	0.00	0.1	35.16	35.00	-0.1	47	-0.12%
2022/07/11	0	0.00	0	38.90	36.45	0	46	0.00%
2022/07/08	0	0.00	0.2	37.45	38.00	-0.2	46	-0.38%
2022/07/06	0	0.00	0	35.55	34.10	0	45	0.00%
2022/07/01	0.1	33.60	0	0.00	31.80	0.1	43	0.18%
2022/06/17	0.2	35.00	0	0.00	34.50	0.2	45	0.54%
2022/06/10	0	0.00	0.1	37.55	36.70	-0.1	49	-0.18%
2022/05/24	0	0.00	0.2	37.45	36.40	-0.2	52	-0.29%
2022/05/13	0.1	35.05	0	0.00	36.15	0.1	53	0.19%
2022/05/10	0.1	37.50	0	0.00	37.75	0.1	51	0.19%
2022/05/06	0.1	39.10	0	0.00	39.40	0.1	50	0.20%
2022/04/18	0.1	40.75	0	0.00	40.70	0.1	53	0.19%
2022/04/15	0	0.00	0.2	42.10	41.00	-0.2	53	-0.37%
2022/03/18	0.1	42.50	0	0.00	41.80	0.1	58	0.17%
2022/01/14	0.1	46.65	0	0.00	46.20	0.1	133	0.08%
2021/03/30	0	0.00	0.1	53.20	53.70	-0.1	303	-0.03%
2021/03/26	0	0.00	0	52.80	51.90	0	281	0.00%
2021/03/24	1	53.00	1	52.90	52.70	0	262	0.00%
2021/03/16	0	0.00	10	48.00	48.55	-10	205	-4.87%
2021/03/05	0	49.80	0	0.00	48.75	0	229	0.02%
2021/03/03	0.1	50.00	0	0.00	49.85	0.1	229	0.03%
2020/12/23	0	0.00	1	49.00	49.00	-1	146	-0.68%
2020/12/08	2	51.50	2	51.90	51.70	0	141	0.00%
2020/11/16	0	0.00	2	48.00	48.20	-2	127	-1.57%
2020/11/02	2	47.00	2	47.10	47.00	0	141	0.00%
2020/10/29	2	47.35	0	0.00	47.50	2	145	1.37%
2020/10/07	0	0.00	2	49.85	49.75	-2	199	-1.00%
2020/08/21	2	47.00	0	0.00	47.20	2	417	0.48%
2020/07/31	0	0.00	2	52.50	53.20	-2	569	-0.35%
2020/07/09	5	58.00	0	0.00	57.70	5	677	0.74%
2020/06/05	1	54.00	0	0.00	54.20	1	769	0.13%
2020/06/04	1	54.10	0	0.00	54.10	1	783	0.13%
2020/03/23	0	0.00	2	41.90	42.15	-2	864	-0.23%
2020/03/13	0	0.00	4	49.05	50.00	-4	879	-0.45%
2020/03/06	0	0.00	1	68.10	66.60	-1	808	-0.12%
2020/03/05	2	68.00	0	0.00	68.00	2	818	0.24%
2020/03/04	1	67.50	0	0.00	67.90	1	814	0.12%
2020/02/26	0	0.00	1	69.00	68.00	-1	902	-0.11%
2020/02/21	2	67.50	0	0.00	66.60	2	892	0.22%
2020/02/07	3	62.40	0	0.00	62.10	3	1,359	0.22%
2020/02/06	0	0.00	3	63.90	63.50	-3	1,455	-0.21%
2020/02/04	1	60.50	0	0.00	61.00	1	1,995	0.05%
2020/01/30	0	0.00	3	64.50	62.80	-3	2,266	-0.13%
2020/01/03	2	71.40	0	0.00	69.70	2	2,323	0.09%
2020/01/02	1	69.50	0	0.00	70.70	1	2,313	0.04%
2019/12/31	0	0.00	2	69.30	68.90	-2	2,296	-0.09%
2019/12/11	1	71.00	2	70.45	70.70	-1	2,247	-0.04%
2019/12/10	2	67.60	0	0.00	68.60	2	2,213	0.09%
2019/11/26	2	69.95	15	69.56	71.20	-13	2,168	-0.60%
2019/11/21	2	66.20	0	0.00	68.10	2	2,066	0.10%
2019/11/20	4	67.05	4	68.60	67.20	0	2,058	0.00%
2019/11/19	10	68.85	15	70.07	68.50	-5	2,077	-0.24%
2019/11/15	0	0.00	8	69.70	68.80	-8	2,063	-0.39%
2019/11/14	0	0.00	1	68.90	69.40	-1	2,066	-0.05%
2019/11/13	8	69.20	0	0.00	69.20	8	2,055	0.39%
2019/11/12	10	68.15	0	0.00	68.00	10	2,028	0.49%
2019/11/11	11	66.75	0	0.00	66.40	11	1,983	0.55%
2019/11/06	1	78.50	0	0.00	78.50	1	1,759	0.06%
2019/11/01	0	0.00	1	76.20	76.80	-1	1,264	-0.08%
2019/10/31	1	72.90	4	72.00	69.90	-3	1,020	-0.29%
2019/09/20	0	0.00	1	61.80	61.90	-1	662	-0.15%
2019/09/18	1	62.20	0	0.00	61.90	1	633	0.16%
2019/08/22	2	67.90	7	67.64	65.50	-5	498	-1.00%
2019/08/19	4	66.70	12	67.18	65.10	-8	427	-1.87%
2019/08/16	12	64.00	0	0.00	64.60	12	386	3.11%
2019/07/19	5	59.20	0	0.00	58.90	5	451	1.11%
2019/04/29	3	60.10	0	0.00	60.00	3	1,521	0.20%
2019/04/24	0	0.00	3	62.80	62.50	-3	1,530	-0.20%
2019/01/17	0	0.00	2	51.30	52.40	-2	646	-0.31%
2019/01/03	1	54.50	1	55.40	54.40	0	571	0.00%
2019/01/02	0	0.00	1	53.30	53.10	-1	557	-0.18%
2018/12/27	1	53.10	1	54.00	52.50	0	561	0.00%
2018/12/26	2	53.20	1	53.50	52.20	1	559	0.18%
2018/11/15	0	0.00	1	47.00	47.00	-1	462	-0.22%
2018/10/26	1	39.00	0	0.00	39.50	1	466	0.21%
2018/07/13	0	0.00	1	69.70	69.40	-1	845	-0.12%
2018/07/09	10	66.60	0	0.00	66.50	10	879	1.14%
2018/07/03	1	70.50	1	73.00	70.50	0	878	0.00%
2018/06/07	0	0.00	1	75.50	75.30	-1	1,082	-0.09%
2018/06/01	1	69.80	2	69.75	69.80	-1	1,127	-0.09%
2018/05/31	2	69.30	0	0.00	68.60	2	1,140	0.18%
2018/05/30	1	70.10	0	0.00	70.00	1	1,148	0.09%
2018/05/17	0	0.00	10	71.00	70.00	-10	1,370	-0.73%
2018/04/30	10	65.10	0	0.00	66.40	10	2,020	0.49%
2018/04/20	0	0.00	1	74.90	75.30	-1	2,253	-0.04%
2018/04/19	1	74.10	0	0.00	74.10	1	2,311	0.04%
2018/04/18	1	71.80	1	72.40	73.90	0	2,310	0.00%
2018/03/22	2	83.40	0	0.00	80.10	2	2,805	0.07%
2018/03/20	0	0.00	1	82.80	83.90	-1	2,944	-0.03%
2018/03/15	1	88.00	0	0.00	87.40	1	3,623	0.03%
2018/03/08	0	0.00	1	83.00	82.20	-1	4,000	-0.02%
2018/02/27	0	0.00	2	83.60	83.60	-2	4,492	-0.04%
2018/02/21	0	0.00	4	79.60	80.50	-4	5,109	-0.08%
2018/02/12	1	75.60	0	0.00	75.60	1	5,109	0.02%
2018/02/09	3	72.77	4	75.90	75.50	-1	5,121	-0.02%
2018/02/08	2	76.90	0	0.00	76.90	2	5,081	0.04%
2018/02/06	6	77.23	4	77.55	77.10	2	5,033	0.04%
2018/02/05	0	0.00	1	85.50	85.60	-1	4,929	-0.02%
2018/02/01	4	91.25	2	93.15	90.70	2	4,950	0.04%
2018/01/31	1	89.70	1	89.50	89.70	0	4,843	0.00%
2018/01/30	1	88.80	0	0.00	87.70	1	4,782	0.02%
2018/01/26	0	0.00	1	88.40	87.10	-1	4,682	-0.02%
2018/01/25	1	89.00	0	0.00	88.20	1	4,662	0.02%
2018/01/19	1	86.20	0	0.00	86.70	1	4,622	0.02%
2018/01/18	1	87.40	0	0.00	86.20	1	4,602	0.02%
2018/01/15	2	88.40	0	0.00	87.30	2	4,579	0.04%
2018/01/11	1	84.30	0	0.00	84.10	1	4,623	0.02%
2018/01/08	2	88.40	2	87.10	85.00	0	4,646	0.00%
2018/01/02	1	84.20	0	0.00	84.90	1	4,653	0.02%