台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00126.3526.30-11,408-0.07%
2024/08/1500.00027.4527.5501,6980.00%
2024/07/19131.2000.0030.7011,6830.06%
2024/07/10132.0000.0032.0011,6170.06%
2024/07/09132.70233.0532.00-11,605-0.06%
2024/07/08236.40235.6034.3001,5690.00%
2024/07/051137.0000.0036.85111,5340.72%
2024/07/04335.9000.0035.5031,4880.20%
2024/07/01235.70235.4535.2501,4360.00%
2024/06/181.236.83137.1036.300.21,1440.02%
2024/06/142133.362032.8033.0017820.13%
2024/06/130.130.35330.4530.90-2.9649-0.45%
2024/06/06831.94530.0529.0034850.62%
2024/04/3000.00227.5527.75-2486-0.41%
2024/04/2300.000.126.0526.05-0.1457-0.01%
2024/04/151.126.1000.0026.351.14970.21%
2024/04/09027.1500.0027.1505070.00%
2024/03/2700.00025.4024.6504700.00%
2024/03/2600.00025.0024.7504670.00%
2024/03/01127.0000.0026.9014170.24%
2024/02/2000.001427.7027.00-14359-3.90%
2024/02/1900.00126.9528.20-1343-0.29%
2024/02/16426.70427.1027.4003180.00%
2024/02/1500.00926.8025.90-9281-3.20%
2024/02/05926.1000.0026.1092224.05%
2024/01/251524.2900.0024.80151788.40%
2024/01/09124.50123.1523.4001340.00%
2023/11/0600.00124.0023.05-170-1.43%
2023/08/3100.00122.1022.10-179-1.26%
2023/02/0300.00023.6022.95062-0.01%
2022/12/0700.00122.1022.20-165-1.54%
2022/12/05522.7000.0022.705667.55%
2022/11/24123.3500.0023.051571.73%
2022/08/16023.9000.0023.8002760.00%
2022/07/2000.00124.7524.55-1247-0.40%
2022/07/19124.6000.0024.5512460.41%
2022/06/0900.00527.5527.70-5140-3.56%
2022/06/0800.00527.7527.55-5136-3.65%
2022/05/271025.1000.0025.10105418.22%
2022/05/1800.00025.1025.15060-0.01%
2022/05/1100.00524.9025.20-564-7.78%
2022/04/21026.6500.0026.700810.05%
2022/04/08026.9000.0026.600990.00%
2022/01/17527.6000.0027.6551932.58%
2021/12/1700.00128.4528.40-1155-0.64%
2021/07/15128.1500.0028.3015020.20%
2021/04/2900.00129.8530.25-1864-0.12%
2021/04/28132.8500.0032.4518030.12%
2021/04/27132.6000.0032.9017870.13%
2021/04/2200.00131.4531.75-1756-0.13%
2021/04/21133.2500.0033.6017130.14%
2021/04/0100.00930.5631.85-9491-1.83%
2021/03/31929.51229.2829.7074121.70%
2021/03/30229.2300.0029.1524190.48%
2021/03/2600.00129.2529.20-1500-0.20%
2021/03/251129.611129.3329.2004890.00%
2021/03/24528.45728.5128.50-2453-0.44%
2021/03/19828.3100.0028.6584131.94%
2021/03/1600.00126.2026.15-1373-0.27%
2021/03/15126.1000.0026.2013720.27%
2021/01/081028.101027.6027.6003700.00%
2021/01/0500.00127.4527.20-1337-0.30%
2020/12/28126.9500.0026.9513170.32%
2020/08/06529.30527.8527.9003670.00%
2020/05/15225.7500.0025.4023830.52%
2020/03/18219.00218.9518.7505170.00%
2020/03/16123.05121.0521.0505160.00%
2020/01/3000.00131.8031.20-1839-0.12%
2019/12/1200.00435.1034.55-4599-0.67%
2019/12/1000.00335.2534.35-3580-0.52%
2019/12/061035.951036.2034.8005590.00%
2019/12/04735.7000.0034.8074791.46%
2019/11/04130.8000.0031.2515140.19%
2019/09/1600.00131.5031.50-1590-0.17%
2019/08/2800.00133.4532.85-1449-0.22%
2019/08/2600.00132.1032.00-1438-0.23%
2019/08/23233.40132.9032.9014330.23%
2019/08/2200.00133.4532.90-1430-0.23%
2019/07/24129.5000.0029.7513440.29%
2019/07/1900.00129.9029.55-1313-0.32%
2019/04/0800.001026.7128.10-10206-4.85%
2019/04/031125.49125.5525.55101546.47%
2018/07/2300.00132.6532.60-1595-0.17%
2018/07/1800.00132.5033.15-1576-0.17%
2018/07/12231.6000.0031.5025830.34%
2018/06/07235.9300.0035.6525620.36%
2018/03/2000.00240.1040.00-2352-0.57%
同亨 相關文章