創惟 (6104)-國票-彰化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	148.00	1	149.50	149.00	2	4,231	0.05%
2025/05/08	4	143.00	8	145.25	146.00	-4	4,098	-0.10%
2025/05/07	1	138.00	1	139.50	138.50	0	3,996	0.00%
2025/05/06	11	140.14	2	138.50	138.00	9	3,963	0.23%
2025/05/05	3	139.00	3	135.83	137.50	0	3,933	0.00%
2025/05/02	3	143.17	14	147.54	142.00	-11	3,873	-0.28%
2025/04/30	4	142.50	2	142.50	140.00	2	3,917	0.05%
2025/04/29	12	144.38	2	144.50	144.00	10	3,995	0.25%
2025/04/28	5	144.70	3	143.83	141.50	2	3,931	0.05%
2025/04/25	3	139.17	8	140.31	144.50	-5	3,845	-0.13%
2025/04/24	2	128.25	11	128.09	131.50	-9	3,900	-0.23%
2025/04/23	5	124.40	4	125.88	128.50	1	3,922	0.03%
2025/04/22	4	119.63	5	120.00	117.00	-1	4,010	-0.02%
2025/04/21	6	119.00	5	118.90	114.50	1	3,949	0.03%
2025/04/18	4	125.38	0	0.00	124.00	4	3,927	0.10%
2025/04/17	11	126.23	2	127.25	125.50	9	3,885	0.23%
2025/04/16	6	128.83	0	0.00	125.50	6	3,838	0.16%
2025/04/15	1	124.00	2	125.75	130.00	-1	3,762	-0.03%
2025/04/14	9	119.06	9	119.39	118.50	0	3,717	0.00%
2025/04/11	2	113.25	4	112.63	113.00	-2	3,607	-0.06%
2025/04/10	0	0.00	1	125.00	125.00	-1	3,526	-0.03%
2025/04/08	1	130.00	0	0.00	130.00	1	3,449	0.03%
2025/04/02	0	0.00	2	156.25	160.00	-2	4,156	-0.05%
2025/03/28	2	152.75	1	154.00	151.00	1	4,623	0.02%
2025/03/17	0	0.00	3	156.33	156.00	-3	4,522	-0.07%
2025/03/14	0	0.00	1	148.50	147.50	-1	4,486	-0.02%
2025/03/13	2	144.00	1	142.50	142.00	1	4,454	0.02%
2025/03/12	2	150.50	1	147.00	147.00	1	4,409	0.02%
2025/03/10	2	160.25	1	157.00	157.00	1	5,435	0.02%
2025/03/07	3	171.17	2	172.00	165.50	1	5,641	0.02%
2025/03/06	4	178.25	1	175.00	173.50	3	5,708	0.05%
2025/03/05	1	176.50	7	177.07	179.00	-6	5,754	-0.10%
2025/03/04	0	0.00	2	168.50	170.00	-2	5,767	-0.03%
2025/02/27	1	166.50	0	0.00	166.00	1	6,074	0.02%
2025/02/26	6	176.00	0	0.00	172.00	6	6,039	0.10%
2025/02/25	1	179.50	1	175.00	175.00	0	6,003	0.00%
2025/02/24	2	175.25	4	179.63	178.00	-2	5,918	-0.03%
2025/02/20	2	169.00	9	169.39	167.50	-7	5,825	-0.12%
2025/02/19	1	178.50	3	181.00	176.50	-2	5,792	-0.03%
2025/02/18	11	183.41	1	180.00	182.50	10	5,716	0.17%
2025/02/17	0	0.00	2	184.25	185.00	-2	5,546	-0.04%
2025/01/22	1	175.50	10	174.50	175.00	-9	5,898	-0.15%
2025/01/20	3	170.00	0	0.00	171.00	3	5,877	0.05%
2025/01/17	1	168.50	2	171.75	171.00	-1	5,946	-0.02%
2025/01/16	7	162.21	6	168.75	168.00	1	5,990	0.02%
2025/01/15	2	154.25	2	161.00	161.00	0	6,104	0.00%
2024/12/30	1	166.50	0	0.00	165.00	1	7,174	0.01%
2024/12/27	4	169.25	3	174.50	171.50	1	7,232	0.01%
2024/12/26	2	172.50	0	0.00	177.00	2	6,970	0.03%
2024/12/25	1	175.50	1	172.50	172.50	0	7,199	0.00%
2024/12/24	3	170.17	1	177.00	169.50	2	7,711	0.03%
2024/12/20	0	0.00	1	166.00	161.50	-1	7,976	-0.01%
2024/12/19	0	0.00	1	159.50	161.00	-1	8,122	-0.01%
2024/12/18	2	158.00	0	0.00	160.00	2	8,843	0.02%
2024/12/17	1	156.00	1	162.00	162.00	0	9,131	0.00%
2024/12/16	1	155.00	0	0.00	157.00	1	9,341	0.01%
2024/12/13	1	166.50	0	0.00	166.00	1	9,514	0.01%
2024/12/10	4	172.88	0	0.00	170.00	4	10,103	0.04%
2024/12/09	1	175.00	0	0.00	178.00	1	10,160	0.01%
2024/12/06	0	0.00	2	178.25	181.00	-2	10,216	-0.02%
2024/12/05	14	176.21	18	177.28	178.00	-4	10,185	-0.04%
2024/12/04	3	161.83	15	166.57	171.00	-12	9,472	-0.13%
2024/12/03	4	153.50	4	155.13	155.50	0	9,089	0.00%
2024/12/02	0	0.00	1	150.50	148.00	-1	8,854	-0.01%
2024/11/29	0	0.00	3	143.33	147.00	-3	8,814	-0.03%
2024/11/28	4	133.63	8	133.44	137.00	-4	8,810	-0.05%
2024/11/27	12	140.63	5	132.50	131.50	7	8,765	0.08%
2024/11/26	8	146.31	9	148.06	143.50	-1	8,650	-0.01%
2024/11/25	0	0.00	6	144.50	144.50	-6	8,385	-0.07%
2024/11/22	1	131.50	3	132.00	131.50	-2	8,378	-0.02%
2024/11/21	1	130.00	1	130.50	129.50	0	8,385	0.00%
2024/11/20	4	131.25	0	0.00	131.50	4	8,423	0.05%
2024/11/19	2	128.00	6	130.25	134.50	-4	8,426	-0.05%
2024/11/18	6	132.08	0	0.00	128.00	6	8,470	0.07%
2024/11/15	2	136.25	1	137.50	135.50	1	8,437	0.01%
2024/11/14	4	138.63	3	139.50	136.50	1	8,426	0.01%
2024/11/13	2	142.25	1	141.00	141.00	1	8,398	0.01%
2024/11/08	6	148.25	3	145.00	145.00	3	8,396	0.04%
2024/11/07	1	152.50	1	154.00	154.00	0	8,316	0.00%
2024/11/06	0	0.00	1	150.00	152.00	-1	8,285	-0.01%
2024/11/04	4	142.25	3	146.83	147.50	1	8,235	0.01%
2024/10/30	1	142.50	3	146.50	147.50	-2	8,168	-0.02%
2024/10/29	2	141.25	0	0.00	142.00	2	8,094	0.02%
2024/10/28	2	147.00	2	147.25	144.00	0	8,026	0.00%
2024/10/25	2	146.75	0	0.00	145.00	2	7,945	0.03%
2024/10/24	8	153.25	3	151.50	147.50	5	7,867	0.06%
2024/10/23	3	155.67	4	158.13	160.00	-1	7,683	-0.01%
2024/10/22	1	152.50	3	156.33	153.00	-2	7,428	-0.03%
2024/10/21	3	148.67	14	149.39	150.50	-11	7,190	-0.15%
2024/10/18	3	140.83	2.1	142.86	143.50	0.9	7,089	0.01%
2024/10/17	2	147.00	0	0.00	143.50	2	6,998	0.03%
2024/10/15	5	151.00	0	0.00	147.50	5	6,930	0.07%
2024/10/14	7	147.07	8	149.50	150.50	-1	6,853	-0.01%
2024/10/11	1	145.00	3	149.33	148.50	-2	6,580	-0.03%
2024/10/09	2	148.00	1	146.50	146.50	1	6,506	0.02%
2024/10/08	3	148.50	1	148.50	149.00	2	6,433	0.03%
2024/10/07	4	149.88	11	152.14	152.50	-7	6,345	-0.11%
2024/10/04	7	150.79	1	149.00	151.50	6	6,182	0.10%
2024/10/01	3	145.17	1	147.50	152.00	2	6,059	0.03%
2024/09/30	0	0.00	3	149.50	148.00	-3	5,856	-0.05%
2024/09/27	8	150.06	2	155.25	146.00	6	5,565	0.11%
2024/09/26	3	151.50	1	154.00	149.50	2	5,141	0.04%
2024/09/25	3	141.17	11.1	146.54	149.50	-8.1	4,491	-0.18%
2024/09/24	8	139.00	6	137.58	136.00	2	4,108	0.05%
2024/09/23	2	138.25	0	0.00	138.00	2	3,905	0.05%
2024/09/20	10	145.20	7	146.86	138.50	3	3,713	0.08%
2024/09/19	1	131.50	7	135.43	139.00	-6	2,988	-0.20%
2024/09/18	10	129.10	4	124.99	126.50	6	2,689	0.22%
2024/09/16	1	133.50	3	134.17	135.00	-2	2,462	-0.08%
2024/09/13	3	133.00	5	131.70	131.50	-2	2,256	-0.09%
2024/09/12	4	123.75	4.1	124.65	126.50	-0.1	1,845	0.00%
2024/09/11	11	114.45	11	116.36	115.00	0	1,681	0.00%
2024/09/10	2	114.00	0	0.00	114.00	2	1,642	0.12%
2024/09/09	1	115.50	5	113.30	116.50	-4	1,559	-0.26%
2024/09/06	2	109.00	0	0.00	109.00	2	1,546	0.13%
2024/09/05	4	110.50	5	111.80	109.00	-1	1,535	-0.07%
2024/09/04	2	101.70	3	105.33	106.00	-1	1,508	-0.07%
2024/09/03	3	113.33	0	0.00	111.00	3	1,475	0.20%
2024/09/02	4	114.88	1	115.00	114.50	3	1,445	0.21%
2024/08/30	6	117.33	1	122.50	115.00	5	1,376	0.36%
2024/08/29	0	0.00	1	114.50	116.50	-1	1,280	-0.08%
2024/08/26	0.1	109.50	1	110.00	110.50	-0.9	1,212	-0.07%
2024/08/23	3	107.17	0	0.00	109.50	3	1,196	0.25%
2024/08/22	1	107.50	1	109.00	109.00	0	1,189	0.00%
2024/08/20	2	107.25	10	107.00	109.00	-8	1,115	-0.72%
2024/08/15	0	0.00	0	97.30	98.30	0	1,030	0.00%
2024/08/09	1	87.00	1	85.30	85.20	0	984	0.00%
2024/08/06	0	72.70	0	0.00	73.10	0	947	0.00%
2024/08/02	0	0.00	2	90.20	88.10	-2	905	-0.22%
2024/07/30	3	90.80	2	90.90	90.20	1	898	0.11%
2024/07/26	2	94.70	0	0.00	94.10	2	883	0.23%
2024/07/22	1	97.50	6	98.03	95.70	-5	877	-0.57%
2024/07/18	0	0.00	3	102.00	102.00	-3	860	-0.35%
2024/07/17	10	105.75	13	106.96	105.50	-3	847	-0.35%
2024/07/15	0	102.00	0	0.00	103.00	0	809	0.00%
2024/07/12	2	102.50	0	0.00	102.50	2	810	0.25%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	813	0.01%
2024/07/10	6	103.08	0	0.00	103.50	6	839	0.71%
2024/07/05	2	101.50	2	101.00	102.00	0	862	0.00%
2024/07/03	0	0.00	1	99.90	100.50	-1	860	-0.12%
2024/07/02	1	99.00	0	0.00	98.30	1	861	0.12%
2024/06/28	2	101.00	0	0.00	100.50	2	871	0.23%
2024/06/26	1	100.50	0	0.00	99.90	1	895	0.11%
2024/06/25	0	0.00	1	99.80	99.80	-1	902	-0.11%
2024/06/20	1	104.00	0	0.00	104.50	1	917	0.11%
2024/06/19	1	106.00	0	0.00	103.00	1	919	0.11%
2024/06/18	1	102.50	3	104.50	102.50	-2	917	-0.22%
2024/06/14	0	0.00	2	103.50	104.00	-2	920	-0.22%
2024/06/13	13	104.31	0	0.00	104.00	13	911	1.43%
2024/05/29	2	102.00	0	0.00	101.00	2	1,126	0.18%
2024/05/28	0	0.00	2	101.00	101.00	-2	1,148	-0.17%
2024/05/27	2	99.50	0	0.00	99.50	2	1,195	0.17%
2024/05/24	0	0.00	5	99.90	99.90	-5	1,314	-0.38%
2024/05/23	5	98.50	1	98.70	98.00	4	1,632	0.24%
2024/05/20	4	98.20	5	101.00	98.90	-1	1,919	-0.05%
2024/05/15	0	0.00	1	96.50	96.50	-1	2,043	-0.05%