凌華 (6166)-國票-彰化券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
787張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	0	0.00	1	87.10	86.00	-1	1,079	-0.09%
2025/02/21	2	87.40	2	86.70	86.80	0	1,076	0.00%
2025/02/20	2	85.40	2	85.10	85.40	0	1,057	0.00%
2025/02/18	0	0.00	1	84.10	84.00	-1	1,015	-0.10%
2025/02/17	1	82.20	0	0.00	82.20	1	989	0.10%
2025/02/12	1	85.00	3	87.37	83.20	-2	954	-0.21%
2025/02/11	3	86.90	0	0.00	87.10	3	901	0.33%
2025/02/10	0	0.00	1	82.70	81.70	-1	841	-0.12%
2025/02/07	1	85.30	1	84.60	83.40	0	815	0.00%
2025/02/06	1	85.60	1	84.20	83.90	0	772	0.00%
2025/01/09	0	0.00	1	78.00	75.90	-1	618	-0.16%
2025/01/08	1	79.00	1	79.60	78.60	0	610	0.00%
2025/01/07	1	78.40	0	0.00	78.20	1	595	0.17%
2025/01/06	0	0.00	2	77.35	80.70	-2	578	-0.35%
2025/01/03	2	74.90	2	75.10	75.50	0	548	0.00%
2025/01/02	3	76.80	3	74.60	74.70	0	544	0.00%
2024/12/31	2	74.95	4	76.83	77.50	-2	536	-0.37%
2024/12/30	1	76.60	0	0.00	74.80	1	524	0.19%
2024/12/27	2	77.25	1	77.60	77.60	1	511	0.20%
2024/12/26	3	79.43	4	79.45	78.90	-1	499	-0.20%
2024/12/25	2	78.00	2	78.30	79.60	0	470	0.00%
2024/12/24	4	77.53	1	76.60	76.10	3	440	0.68%
2024/12/23	0	0.00	1	76.60	75.60	-1	422	-0.24%
2024/12/20	3	77.23	1	75.90	75.70	2	413	0.48%
2024/12/18	1	75.00	2	74.50	75.50	-1	389	-0.26%
2024/12/17	1	73.80	0	0.00	73.80	1	383	0.26%
2024/12/03	2	77.20	2	75.60	75.70	0	352	0.00%
2024/11/11	0	0.00	1	69.30	70.70	-1	311	-0.32%
2024/11/07	1	72.70	0	0.00	72.50	1	314	0.32%
2024/10/18	0	0.00	1	69.80	70.30	-1	460	-0.22%
2024/10/17	1	69.90	0	0.00	70.10	1	469	0.21%
2024/09/09	1	66.10	3	64.77	66.00	-2	1,296	-0.15%
2024/09/06	1	66.30	1	66.30	66.10	0	1,314	0.00%
2024/08/23	0	0.00	2	70.90	71.00	-2	2,270	-0.09%
2024/08/13	0	0.00	1	70.00	70.20	-1	2,781	-0.04%
2024/08/07	1	68.60	0	0.00	69.00	1	2,830	0.04%
2024/07/23	0	0.00	4	73.40	74.10	-4	2,750	-0.15%
2024/07/18	0	0.00	1	74.90	76.90	-1	2,757	-0.04%
2024/07/17	4	78.90	0	0.00	77.90	4	2,752	0.15%
2024/07/12	1	79.70	0	0.00	79.30	1	2,752	0.04%
2024/07/05	1	85.00	0	0.00	84.30	1	2,708	0.04%
2024/07/04	3	84.83	0	0.00	83.70	3	2,657	0.11%
2024/07/03	2	84.00	9	83.31	82.30	-7	2,610	-0.27%
2024/07/02	7	80.44	0	0.00	79.80	7	2,622	0.27%
2024/06/27	0	0.00	2	75.80	75.70	-2	2,511	-0.08%
2024/06/26	2	77.40	0	0.00	77.00	2	2,518	0.08%
2024/06/25	0	0.00	4	76.00	77.00	-4	2,548	-0.16%
2024/06/24	0	0.00	2	78.55	77.60	-2	2,566	-0.08%
2024/06/21	5	79.92	0	0.00	79.00	5	2,618	0.19%
2024/06/20	1	80.40	4	81.00	81.00	-3	2,733	-0.11%
2024/06/19	0	0.00	5	79.80	78.80	-5	2,742	-0.18%
2024/06/18	16	78.43	20	80.18	80.60	-4	2,765	-0.14%
2024/06/17	0	0.00	3	80.40	79.30	-3	2,889	-0.10%
2024/06/14	1	74.00	1	73.80	73.40	0	2,837	0.00%
2024/06/13	6	71.30	6	72.30	73.00	0	2,820	0.00%
2024/06/06	12	76.28	12	75.07	75.00	0	2,729	0.00%
2024/06/05	12	80.42	2	78.25	77.30	10	2,696	0.37%
2024/06/04	6	83.62	1	80.90	80.90	5	2,653	0.19%
2024/06/03	1	85.20	17	84.98	84.20	-16	2,436	-0.66%
2024/05/31	9	78.63	3	79.43	77.60	6	2,265	0.26%
2024/05/30	11	80.76	4	78.70	78.90	7	2,225	0.31%
2024/05/29	4	86.88	2	88.40	83.60	2	2,170	0.09%
2024/05/28	2	82.05	2	87.50	87.50	0	1,885	0.00%
2024/05/27	2	80.75	0	0.00	79.60	2	1,721	0.12%
2024/05/23	2	72.65	3	72.50	71.80	-1	1,535	-0.07%
2024/05/22	1	71.80	1	72.60	72.70	0	1,490	0.00%
2024/05/21	3	69.47	2	69.40	71.40	1	1,477	0.07%
2024/05/02	0	0.00	3	64.10	64.00	-3	1,351	-0.22%
2024/04/23	3	62.03	0	0.00	61.70	3	1,328	0.23%
2024/04/01	0	0.00	5	68.10	67.70	-5	1,206	-0.41%
2024/03/29	0	0.00	5	67.26	67.00	-5	1,193	-0.42%
2024/03/28	0	0.00	2	71.95	68.50	-2	1,177	-0.17%
2024/03/27	0	0.00	2	70.30	70.00	-2	1,136	-0.18%
2024/03/26	0	0.00	2	71.90	69.10	-2	1,100	-0.18%
2024/03/25	11	73.30	0	0.00	72.80	11	1,026	1.07%
2024/03/22	0	0.00	2	68.00	67.00	-2	893	-0.22%
2024/03/20	0	0.00	4	71.63	68.70	-4	801	-0.50%
2024/03/19	1	66.00	0	0.00	66.00	1	614	0.16%