日揚 (6208)-國票-彰化券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股▼0.55%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	60.45	59.00	-2	665	-0.30%
2024/03/25	2	60.60	0	0.00	60.60	2	650	0.31%
2023/02/08	0	0.00	2	52.00	51.70	-2	67	-2.95%
2022/07/08	0	0.00	5	47.70	47.65	-5	191	-2.61%
2022/06/21	0	0.00	12	47.09	47.35	-12	290	-4.14%
2022/03/11	0	0.00	6	56.40	54.90	-6	2,462	-0.24%
2022/03/10	6	56.20	0	0.00	56.30	6	2,464	0.24%
2022/02/11	0	0.00	4	53.90	53.90	-4	2,729	-0.15%
2022/01/04	7	63.16	5	64.06	62.10	2	2,425	0.08%
2021/12/29	4	62.30	12	61.30	63.40	-8	1,621	-0.49%
2021/12/28	14	57.32	4	57.40	57.70	10	1,120	0.89%
2021/11/25	2	53.60	0	0.00	53.70	2	807	0.25%
2021/11/04	0	0.00	5	48.10	49.20	-5	367	-1.36%
2021/11/02	0	0.00	10	46.42	47.00	-10	275	-3.64%
2021/10/14	2	41.40	0	0.00	41.50	2	209	0.95%
2021/10/08	2	41.45	0	0.00	41.50	2	239	0.83%
2021/10/04	0	0.00	2	41.60	41.45	-2	269	-0.74%
2021/08/19	1	39.95	0	0.00	39.70	1	322	0.31%
2021/07/27	7	42.53	0	0.00	42.50	7	568	1.23%
2021/07/21	2	41.90	0	0.00	41.90	2	616	0.32%
2021/07/13	0	0.00	4	42.80	43.00	-4	655	-0.61%
2021/07/12	2	41.40	0	0.00	41.75	2	662	0.30%
2021/07/05	0	0.00	0	41.20	41.35	0	828	0.00%
2021/06/30	0	0.00	1	41.00	40.95	-1	993	-0.10%
2021/05/17	0	0.00	6	37.80	36.85	-6	1,864	-0.32%
2021/05/12	5	39.34	0	0.00	39.60	5	2,221	0.23%
2021/05/11	2	41.65	0	0.00	41.60	2	2,324	0.09%
2021/05/10	0	0.00	1	44.70	43.80	-1	2,498	-0.04%
2021/05/04	1	42.60	0	0.00	42.95	1	2,569	0.04%
2021/04/22	0	0.00	5	44.00	43.30	-5	2,934	-0.17%
2021/04/14	4	42.70	0	0.00	44.35	4	3,365	0.12%
2021/04/13	3	43.10	0	0.00	43.55	3	3,388	0.09%
2021/04/12	5	43.50	0	0.00	43.10	5	3,388	0.15%
2021/04/09	10	43.73	0	0.00	43.45	10	3,367	0.30%
2021/04/08	3	44.60	0	0.00	44.55	3	3,325	0.09%
2021/04/06	20	45.48	46	45.41	45.70	-26	3,255	-0.80%
2021/03/23	7	43.40	0	0.00	43.35	7	3,131	0.22%
2021/03/22	2	43.30	0	0.00	43.50	2	3,119	0.06%
2021/03/15	1	43.70	0	0.00	43.50	1	3,374	0.03%
2021/03/09	4	42.23	0	0.00	42.05	4	3,381	0.12%
2021/03/08	3	43.50	0	0.00	43.45	3	3,351	0.09%
2021/03/04	7	43.59	0	0.00	43.85	7	3,353	0.21%
2021/03/03	6	43.03	0	0.00	43.50	6	3,346	0.18%
2021/03/02	3	43.50	0	0.00	42.85	3	3,340	0.09%
2021/02/26	25	43.78	0	0.00	43.60	25	3,320	0.75%
2021/02/25	9	44.20	0	0.00	44.25	9	3,313	0.27%
2021/02/24	1	44.85	10	45.17	44.35	-9	3,291	-0.27%
2021/02/23	10	45.33	8	45.73	45.45	2	3,226	0.06%
2021/02/22	4	44.48	0	0.00	43.80	4	3,097	0.13%
2021/02/19	0	0.00	22	44.32	44.45	-22	3,035	-0.72%
2021/02/18	28	44.85	4	43.75	45.00	24	3,018	0.80%
2021/02/17	0	0.00	8	42.69	42.50	-8	2,973	-0.27%
2021/02/05	4	42.49	0	0.00	42.15	4	2,951	0.14%
2021/02/04	0	0.00	2	44.38	43.50	-2	2,929	-0.07%
2021/02/03	8	44.08	16	43.58	44.00	-8	2,769	-0.29%
2021/02/02	7	43.47	6	42.57	43.50	1	2,657	0.04%
2021/02/01	10	41.75	8	42.70	43.00	2	2,539	0.08%
2021/01/29	0	0.00	3	41.77	41.40	-3	2,345	-0.13%
2021/01/28	0	0.00	9	40.98	40.90	-9	2,282	-0.39%
2021/01/27	0	0.00	8	40.21	40.35	-8	2,343	-0.34%
2021/01/26	0	0.00	4	39.13	38.70	-4	2,319	-0.17%
2021/01/25	8	38.96	0	0.00	39.10	8	2,311	0.35%
2021/01/22	1	39.45	0	0.00	39.50	1	2,302	0.04%
2021/01/21	8	40.28	1	41.00	39.90	7	2,300	0.30%
2021/01/20	5	40.65	5	41.59	40.80	0	2,271	0.00%
2021/01/19	3	39.05	7	40.22	40.50	-4	2,165	-0.18%
2021/01/18	2	38.75	0	0.00	39.25	2	2,137	0.09%
2021/01/15	12	41.66	6	43.06	39.90	6	2,104	0.29%
2021/01/14	0	0.00	177	41.21	41.80	-177	1,886	-9.38%	大賣/鉅額交易
2021/01/13	189	40.05	20	40.15	40.50	169	1,683	10.04%	大買/鉅額交易
2021/01/12	12	40.24	16	40.02	39.90	-4	1,552	-0.26%
2021/01/08	2	38.15	0	0.00	38.15	2	1,419	0.14%
2021/01/06	2	38.85	2	39.75	38.20	0	1,527	0.00%
2021/01/05	0	0.00	4	38.48	38.50	-4	1,476	-0.27%
2020/12/24	0	0.00	4	37.50	37.10	-4	1,825	-0.22%
2020/12/23	0	0.00	2	36.98	37.25	-2	1,869	-0.11%
2020/12/14	3	38.23	5	38.45	38.10	-2	2,422	-0.08%
2020/12/11	8	38.43	0	0.00	38.30	8	2,439	0.33%
2020/12/10	9	40.63	15	40.45	39.60	-6	2,390	-0.25%
2020/12/09	1	38.35	6	38.88	39.30	-5	2,197	-0.23%
2020/12/08	7	39.00	0	0.00	38.45	7	2,171	0.32%
2020/12/07	1	37.95	0	0.00	37.85	1	2,155	0.05%
2020/12/02	1	38.30	0	0.00	38.05	1	2,156	0.05%
2020/11/30	0	0.00	1	39.00	38.60	-1	2,220	-0.05%
2020/11/19	0	0.00	1	38.30	38.15	-1	2,358	-0.04%
2020/11/18	0	0.00	1	38.15	38.00	-1	2,360	-0.04%
2020/11/17	4	38.00	0	0.00	38.00	4	2,363	0.17%
2020/11/13	1	37.85	1	38.50	38.80	0	2,334	0.00%
2020/11/11	0	0.00	14	38.91	39.00	-14	2,316	-0.60%
2020/11/10	1	38.00	0	0.00	38.00	1	2,265	0.04%
2020/11/09	0	0.00	1	38.50	38.40	-1	2,266	-0.04%
2020/11/06	1	37.85	0	0.00	37.65	1	2,302	0.04%
2020/11/04	7	38.63	8	38.41	37.95	-1	2,353	-0.04%
2020/11/03	2	36.50	0	0.00	37.50	2	2,280	0.09%
2020/11/02	3	36.12	0	0.00	36.40	3	2,310	0.13%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/15	1	39.10	3	38.82	38.30	-2	2,760	-0.07%
2020/10/14	1	38.20	0	0.00	38.25	1	2,687	0.04%
2020/10/12	1	37.35	0	0.00	37.90	1	2,745	0.04%
2020/09/30	1	36.85	0	0.00	37.35	1	3,141	0.03%
2020/09/29	5	37.45	6	38.03	37.25	-1	3,266	-0.03%
2020/09/25	0	0.00	3	35.95	36.30	-3	3,778	-0.08%
2020/09/24	0	0.00	10	39.45	39.45	-10	3,760	-0.27%
2020/09/18	0	0.00	30	37.10	37.10	-30	3,740	-0.80%
2020/09/16	0	0.00	10	36.70	36.30	-10	3,997	-0.25%
2020/09/03	0	0.00	0.3	37.20	37.35	-0.3	4,587	-0.01%
2020/09/01	0.3	37.00	0	0.00	36.80	0.3	4,893	0.01%
2020/08/25	0	0.00	20	37.38	37.10	-20	4,877	-0.41%
2020/08/24	20.1	35.48	14	36.05	36.40	6.1	4,836	0.13%
2020/08/17	1	37.05	0	0.00	36.90	1	4,737	0.02%
2020/08/13	1	36.50	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	10	37.11	37.15	-10	4,695	-0.21%
2020/08/11	10	36.10	0	0.00	36.20	10	4,635	0.22%
2020/08/06	0	0.00	1	37.80	38.00	-1	4,544	-0.02%
2020/07/28	0	0.00	8	35.13	35.00	-8	4,384	-0.18%
2020/07/23	4	38.80	0	0.00	38.05	4	4,136	0.10%
2020/07/20	5	36.00	0	0.00	36.30	5	3,941	0.13%
2020/07/09	63	38.37	3	38.60	38.00	60	3,500	1.71%
2020/07/08	55	41.00	55	40.88	40.80	0	3,255	0.00%
2020/07/07	4	41.50	201	42.85	42.30	-197	3,080	-6.39%	大賣/鉅額交易
2020/07/06	1	38.80	6	39.05	39.05	-5	2,410	-0.21%
2020/07/03	200	35.50	0	0.00	35.50	200	2,308	8.66%	大買/鉅額交易
2020/07/02	2	31.48	3	32.20	32.30	-1	2,009	-0.05%
2020/06/24	3	31.38	0	0.00	30.85	3	1,790	0.17%
2020/06/16	0	0.00	8	30.45	30.70	-8	1,292	-0.62%
2020/06/15	0	0.00	7	30.19	30.90	-7	1,235	-0.57%
2020/06/10	0	0.00	2	32.00	31.65	-2	869	-0.23%
2020/06/09	18	33.02	0	0.00	32.85	18	788	2.28%
2020/06/08	0	0.00	1	32.75	32.75	-1	590	-0.18%
2020/06/05	2	29.20	6	29.80	29.80	-4	463	-0.86%
2020/06/01	6	25.90	0	0.00	25.95	6	322	1.86%
2020/05/20	0	0.00	1	25.05	25.70	-1	345	-0.29%
2020/05/18	0.2	25.20	0	0.00	25.20	0.2	342	0.05%
2020/03/16	3	23.00	0	0.00	22.55	3	520	0.58%
2020/02/25	0	0.00	2	25.75	26.60	-2	474	-0.42%
2020/02/10	2	25.30	0	0.00	25.40	2	514	0.39%
2020/02/03	2	25.00	0	0.00	25.20	2	517	0.39%
2020/01/30	6	26.00	0	0.00	26.10	6	521	1.15%
2020/01/07	1	27.60	0	0.00	27.65	1	559	0.18%
2020/01/06	8	27.60	0	0.00	27.70	8	555	1.44%
2019/12/26	1	29.20	0	0.00	29.10	1	540	0.18%
2019/10/28	2	26.35	0	0.00	27.30	2	185	1.08%
2019/07/08	0	0.00	1	25.10	25.10	-1	202	-0.49%
2019/06/20	1	26.55	0	0.00	26.30	1	245	0.41%
2019/04/29	0	0.00	2	26.25	25.90	-2	215	-0.93%
2019/04/11	1	27.80	0	0.00	26.95	1	202	0.49%
2019/04/09	1	26.70	0	0.00	26.40	1	195	0.51%
2018/01/30	0	0.00	30	32.43	32.60	-30	1,943	-1.54%
2018/01/24	30	34.20	0	0.00	34.40	30	1,896	1.58%
2018/01/12	0	0.00	15	31.29	31.20	-15	1,712	-0.88%
2018/01/10	0	0.00	7	32.16	31.60	-7	1,697	-0.41%
2018/01/09	2	31.65	1	31.55	31.65	1	1,668	0.06%
2018/01/08	20	32.90	0	0.00	32.90	20	1,646	1.22%