驊訊 (6237)-國票-彰化券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股▼0.07%
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	62.30	0	0.00	61.60	2	6,794	0.03%
2024/03/26	0	0.00	17	60.11	59.80	-17	6,881	-0.25%
2024/03/21	3	61.00	0	0.00	60.30	3	6,902	0.04%
2024/03/19	0.1	60.80	0	0.00	60.60	0.1	6,987	0.00%
2024/03/18	10	62.16	0	0.00	61.70	10	6,998	0.14%
2024/03/08	0	0.00	10	61.30	61.60	-10	7,504	-0.13%
2024/03/05	11	72.92	1.1	71.48	70.80	9.9	7,591	0.13%
2024/03/04	0	0.00	14	71.99	71.80	-14	7,560	-0.19%
2024/03/01	0	0.00	5	68.42	68.70	-5	7,603	-0.07%
2024/02/27	22.3	67.61	17	69.10	67.00	5.3	7,656	0.07%
2024/02/26	0	0.00	2.3	72.62	73.40	-2.3	7,953	-0.03%
2024/02/23	2	67.40	0	0.00	66.80	2	8,007	0.02%
2024/02/22	3	68.80	0	68.00	66.60	3	8,334	0.04%
2024/02/21	2	66.80	0	0.00	66.90	2	8,583	0.02%
2024/02/20	3	67.27	0	0.00	64.70	3	8,626	0.03%
2024/02/19	0	0.00	2	65.90	65.60	-2	8,577	-0.02%
2024/02/16	2	65.40	8	65.98	66.00	-6	8,555	-0.07%
2024/02/15	3	63.70	0	64.70	64.00	3	8,513	0.04%
2024/02/05	0	0.00	0	65.70	64.10	0	8,471	0.00%
2024/02/02	1	68.97	1.1	68.13	65.90	0	8,421	0.00%
2024/02/01	6.2	70.71	3	69.17	67.90	3.2	8,343	0.04%
2024/01/31	3	68.23	4	70.55	69.90	-1	8,076	-0.01%
2024/01/30	0	66.10	3	66.30	66.30	-3	7,802	-0.04%
2024/01/29	5	67.40	2	67.00	67.00	3	7,789	0.04%
2024/01/26	15.1	66.91	3	66.10	65.70	12.1	7,899	0.15%
2024/01/25	5.1	71.49	11	70.58	69.50	-6	7,745	-0.08%
2024/01/24	14.1	71.97	14	72.02	71.60	0.1	7,561	0.00%
2024/01/23	4	66.20	14.2	69.38	71.30	-10.2	6,824	-0.15%
2024/01/22	7	61.01	1.1	63.99	64.90	5.9	6,127	0.10%
2024/01/19	3	58.81	0	0.00	59.00	3	6,171	0.05%
2024/01/18	0.1	59.80	0	0.00	58.30	0.1	6,425	0.00%
2024/01/17	5	61.54	23.1	60.36	60.20	-18.1	6,549	-0.28%
2024/01/16	5	60.94	5	62.90	62.90	0	6,590	0.00%
2024/01/15	14	59.03	0	0.00	61.10	14	6,615	0.21%
2024/01/11	0	0.00	0.1	60.10	59.50	-0.1	6,846	0.00%
2024/01/10	0	62.30	0.1	61.10	60.90	-0.1	7,160	0.00%
2024/01/09	0	0.00	4	59.40	59.70	-4	7,219	-0.06%
2024/01/08	0	0.00	0.1	61.30	60.90	-0.1	7,234	0.00%
2024/01/05	1.1	63.09	1	62.90	62.10	0.1	7,197	0.00%
2024/01/03	0	0.00	12	61.45	61.00	-12	7,042	-0.17%
2023/12/28	2	63.00	0	0.00	62.60	2	6,920	0.03%
2023/12/27	4	63.08	0	0.00	62.70	4	6,863	0.06%
2023/12/26	1	62.50	6	63.68	63.60	-5	6,703	-0.07%
2023/12/25	4.1	62.94	1.1	63.32	62.00	3	6,404	0.05%
2023/12/22	1	56.80	3.1	58.10	59.20	-2.1	6,176	-0.03%
2023/12/15	6	57.27	0	0.00	56.60	6	5,989	0.10%
2023/12/14	1	59.00	0	0.00	59.00	1	5,943	0.02%
2023/12/12	1	60.59	0	0.00	59.50	1	5,872	0.02%
2023/12/11	2	60.70	0	0.00	60.50	2	5,827	0.03%
2023/12/08	2	61.10	0	0.00	60.80	2	5,783	0.03%
2023/12/07	3.2	63.63	0	0.00	59.70	3.2	5,664	0.06%
2023/12/06	0	0.00	0.2	63.40	63.40	-0.2	5,455	0.00%
2023/12/05	0.1	58.00	0	0.00	57.70	0.1	5,312	0.00%
2023/12/01	0	0.00	3	61.93	60.90	-3	5,201	-0.06%
2023/11/30	3	62.00	0.1	61.50	60.70	2.9	5,032	0.06%
2023/11/28	2	58.60	2.1	60.43	60.40	-0.1	4,854	0.00%
2023/11/27	6.3	58.69	0	0.00	57.10	6.3	4,628	0.14%
2023/11/23	5.2	67.19	6.1	66.63	60.60	-1	4,423	-0.02%
2023/11/22	6	60.63	7.1	61.26	63.90	-1.1	3,771	-0.03%
2023/11/21	1.2	59.60	9.1	57.96	58.10	-7.9	3,535	-0.22%
2023/11/20	9	52.73	6	55.10	56.90	3	3,151	0.10%
2023/11/16	0.1	47.60	0	0.00	47.15	0.1	2,720	0.00%
2023/11/14	4	48.10	0	0.00	48.05	4	2,688	0.15%
2023/11/08	3	49.00	0	0.00	47.50	3	2,610	0.11%
2023/11/03	2	50.80	2.1	49.35	49.25	-0.1	2,514	0.00%
2023/11/01	4	48.40	0	0.00	48.00	4	2,277	0.18%
2023/10/31	6	47.85	9	48.52	48.30	-3	2,245	-0.13%
2023/10/27	0	0.00	3	48.85	50.50	-3	2,059	-0.15%
2023/10/26	2	54.15	1	52.50	51.80	1	1,864	0.05%
2023/10/25	1	52.20	3	54.07	54.10	-2	1,589	-0.13%
2023/10/24	0	0.00	1	48.75	49.25	-1	1,433	-0.07%
2023/10/23	6	49.92	3.1	49.60	50.00	3	1,341	0.22%
2023/10/20	2.1	49.36	9	47.88	47.50	-7	1,141	-0.61%
2023/10/19	1	48.30	1	48.45	48.50	0	969	0.00%
2023/10/18	0	0.00	2	47.85	46.70	-2	842	-0.24%
2023/10/17	0	0.00	3.1	47.10	48.05	-3.1	514	-0.60%
2023/10/16	0	0.00	1	43.70	43.70	-1	368	-0.27%
2023/08/10	1	35.70	0	0.00	35.70	1	407	0.25%
2023/08/09	3	37.92	0	0.00	37.20	3	402	0.75%
2023/08/08	1	38.05	0	0.00	38.05	1	397	0.25%
2023/07/27	0.1	39.55	0	0.00	39.55	0.1	379	0.03%
2023/07/25	1	39.70	0	0.00	39.80	1	380	0.26%
2023/07/21	10	43.85	10	42.46	42.05	0	369	0.00%
2023/07/20	0.1	41.40	0.1	42.35	42.35	0	322	0.00%
2023/07/18	1	38.40	0	0.00	38.25	1	312	0.32%
2023/07/13	1	39.85	0	0.00	39.80	1	321	0.31%
2023/06/19	1	41.75	0	0.00	41.90	1	429	0.23%
2023/06/15	1	43.05	0	0.00	43.00	1	430	0.23%
2023/06/01	1	43.50	0	0.00	43.30	1	489	0.20%
2023/05/31	5	43.80	0	0.00	43.60	5	494	1.01%
2023/05/15	0.1	41.20	0	0.00	40.70	0.1	568	0.02%
2023/05/09	1	42.30	0	0.00	41.75	1	605	0.17%
2023/04/14	0	0.00	1.1	49.93	49.20	-1.1	747	-0.14%
2023/04/11	0	0.00	1	52.00	50.80	-1	731	-0.14%
2023/04/10	1	50.70	7	51.21	51.70	-6	729	-0.82%
2023/04/07	0	0.00	2	50.40	50.80	-2	718	-0.28%
2023/03/29	0	0.00	3	47.60	46.50	-3	671	-0.45%
2023/03/20	0	0.00	0.1	46.79	46.60	-0.1	713	-0.01%
2023/03/15	1	46.20	0.1	46.60	46.00	0.9	809	0.11%
2023/03/14	0.3	46.10	0	0.00	46.75	0.3	826	0.04%
2023/03/10	3	47.20	0	0.00	47.10	3	901	0.33%
2023/02/08	0	0.00	2	49.40	49.80	-2	1,048	-0.19%
2023/02/03	1	49.45	0	51.20	49.45	1	1,048	0.10%
2023/02/02	2	52.50	0	0.00	51.50	2	1,022	0.20%
2023/01/12	0	0.00	3	48.40	48.00	-3	961	-0.31%
2023/01/10	2	45.70	2	46.80	45.70	0	928	0.00%
2023/01/05	0	0.00	3	45.20	44.55	-3	964	-0.31%
2022/12/20	3	45.53	0	0.00	43.80	3	1,195	0.25%
2022/12/09	0	0.00	1	51.60	50.00	-1	1,195	-0.08%
2022/12/02	5	49.90	0	0.00	51.30	5	1,092	0.46%
2022/12/01	5	49.90	0	0.00	50.60	5	1,062	0.47%
2022/11/14	5	43.15	5	43.70	43.85	0	1,218	0.00%
2022/10/03	0	0.00	2	45.50	44.35	-2	4,139	-0.05%
2022/09/28	1	40.50	0	0.00	39.85	1	4,155	0.02%
2022/09/19	0	47.35	1	46.40	46.00	-1	4,482	-0.02%
2022/08/31	1	49.50	0	0.00	52.40	1	4,442	0.02%
2022/08/29	1	49.50	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	53.50	0	0.00	53.40	1	4,357	0.02%
2022/08/24	1	52.50	0	0.00	52.90	1	4,326	0.02%
2022/08/15	0	0.00	2	57.00	56.20	-2	4,013	-0.05%
2022/08/08	3	53.30	0	0.00	52.70	3	3,744	0.08%
2022/08/05	0	0.00	1	58.20	58.50	-1	3,663	-0.03%
2022/08/03	22	58.19	23	58.13	60.00	-1	3,434	-0.03%
2022/08/02	1	61.00	0	0.00	61.30	1	3,172	0.03%
2022/08/01	8	62.20	8	62.04	60.80	0	3,028	0.00%
2022/07/29	12	60.25	12	60.03	60.50	0	2,871	0.00%
2022/07/28	11	57.95	12	58.06	57.70	-1	2,572	-0.04%
2022/07/25	1	54.10	3	53.40	53.60	-2	2,013	-0.10%
2022/07/21	3	48.95	0	0.00	48.35	3	1,602	0.19%
2022/07/15	0	0.00	1	45.55	44.25	-1	1,483	-0.07%
2022/07/14	1	42.85	1	42.95	43.20	0	1,413	0.00%
2022/07/12	0	0.00	2	38.30	38.35	-2	1,371	-0.15%
2022/07/06	1	42.20	3	42.00	41.45	-2	1,326	-0.15%
2022/06/30	1	54.50	1	54.50	49.90	0	1,199	0.00%
2022/06/28	2	53.10	2	55.20	54.60	0	1,146	0.00%
2022/06/22	0	0.00	2	47.45	46.50	-2	1,002	-0.20%
2022/06/20	0	0.00	2	45.25	43.50	-2	964	-0.21%
2022/06/10	2	56.10	0	0.00	56.00	2	983	0.20%
2022/06/01	1	58.90	0	0.00	58.80	1	1,065	0.09%
2022/05/31	0	0.00	1	57.10	58.00	-1	1,084	-0.09%
2022/05/27	0	0.00	0	54.90	54.90	0	1,101	0.00%
2022/05/24	1	56.10	1	56.80	54.30	0	1,130	0.00%
2022/05/06	1	53.60	0	0.00	53.80	1	1,225	0.08%
2022/04/28	0	0.00	1	53.20	53.80	-1	1,260	-0.08%
2022/04/27	0	0.00	1	53.70	54.20	-1	1,259	-0.08%
2022/04/25	0	0.00	7	55.26	53.70	-7	1,248	-0.56%
2022/04/15	7	62.16	9	62.04	61.80	-2	1,244	-0.16%
2022/04/08	0	78.60	0	0.00	78.90	0	1,391	0.00%
2022/03/30	0	0.00	1	78.10	77.70	-1	1,402	-0.07%
2022/03/29	1	76.50	0	0.00	76.90	1	1,424	0.07%
2022/03/15	2	68.80	0	0.00	68.00	2	1,918	0.10%
2022/03/09	0	0.00	2	72.30	71.30	-2	2,063	-0.10%
2022/03/07	1	76.60	0	0.00	76.50	1	2,180	0.05%
2022/02/23	0	0.00	2	79.80	79.80	-2	2,753	-0.07%
2022/02/09	0	0.00	2	82.70	82.50	-2	4,484	-0.04%
2022/02/08	0	0.00	2	79.30	80.80	-2	4,566	-0.04%
2022/02/07	0	0.00	1	77.50	79.80	-1	4,703	-0.02%
2022/01/26	0	0.00	1	78.50	77.30	-1	4,853	-0.02%
2022/01/21	4	82.88	0	0.00	80.90	4	5,589	0.07%
2022/01/14	2	85.05	0	0.00	83.80	2	7,038	0.03%
2022/01/11	4	87.10	0	0.00	86.50	4	7,330	0.05%
2022/01/10	0	0.00	1	88.90	90.80	-1	7,353	-0.01%
2022/01/07	0	0.00	7	86.09	87.90	-7	7,382	-0.09%
2022/01/06	2	90.50	0	0.00	90.10	2	7,401	0.03%
2022/01/05	5	91.34	1	89.50	90.80	4	7,477	0.05%
2022/01/04	2	96.90	1	99.60	96.90	1	7,521	0.01%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/29	1	100.50	1	101.50	101.00	0	8,034	0.00%
2021/12/24	0	0.00	1	102.00	102.00	-1	8,097	-0.01%
2021/12/23	2	103.25	0	0.00	103.00	2	8,148	0.02%
2021/12/22	12	105.96	9	105.06	104.00	3	8,171	0.04%
2021/12/17	1	101.00	0	0.00	99.50	1	8,140	0.01%
2021/12/15	1	99.90	0	0.00	100.50	1	8,173	0.01%
2021/12/14	2	99.60	0	0.00	97.60	2	8,196	0.02%
2021/12/13	1	101.00	0	0.00	101.50	1	8,228	0.01%
2021/12/09	2	105.00	3	105.50	104.00	-1	8,233	-0.01%
2021/12/06	1	100.00	0	0.00	100.00	1	8,096	0.01%
2021/12/02	6	99.75	1	97.30	97.00	5	8,194	0.06%
2021/12/01	1	103.00	2	104.25	104.00	-1	8,211	-0.01%
2021/11/30	3	106.00	1	106.00	106.00	2	8,306	0.02%
2021/11/24	2	110.25	0	0.00	111.00	2	8,589	0.02%
2021/11/22	2	121.00	0	0.00	121.00	2	8,340	0.02%
2021/11/18	3	126.83	3	123.00	123.50	0	8,217	0.00%
2021/11/16	1	128.00	6	125.50	125.00	-5	7,933	-0.06%
2021/11/15	1	120.50	2	123.25	123.50	-1	7,516	-0.01%
2021/11/12	0	0.00	1	111.00	112.50	-1	7,371	-0.01%
2021/11/05	4	111.00	0	0.00	108.00	4	6,971	0.06%
2021/11/04	1	108.50	0	0.00	108.50	1	6,919	0.01%
2021/11/03	1	105.50	1	104.00	106.50	0	6,830	0.00%
2021/11/02	7	109.79	0	0.00	107.50	7	6,715	0.10%
2021/10/29	1	103.00	3	104.50	102.00	-2	6,279	-0.03%
2021/10/27	3	101.00	0	0.00	100.50	3	6,018	0.05%
2021/10/26	6	95.78	7	99.77	98.00	-1	5,897	-0.02%
2021/10/25	4	96.38	3	95.60	97.00	1	5,680	0.02%
2021/10/21	1	86.00	1	84.00	83.40	0	5,159	0.00%
2021/10/20	0	0.00	2	77.50	80.60	-2	5,045	-0.04%
2021/10/08	2	82.70	0	0.00	83.00	2	5,127	0.04%
2021/10/06	0	0.00	12	71.20	70.60	-12	5,014	-0.24%
2021/09/29	0	0.00	12	84.78	84.50	-12	5,534	-0.22%
2021/09/24	6	94.13	2	92.50	93.50	4	6,031	0.07%
2021/09/23	2	91.30	0	0.00	91.70	2	6,074	0.03%
2021/09/22	1	92.40	1	93.50	92.10	0	6,259	0.00%
2021/09/15	5	97.30	5	99.50	97.20	0	6,519	0.00%
2021/09/09	4	103.50	4	107.00	107.00	0	6,597	0.00%
2021/09/08	1	102.50	1	102.50	102.50	0	6,662	0.00%
2021/09/06	6	116.50	9	116.50	112.50	-3	6,824	-0.04%
2021/09/03	11	125.09	18	121.92	125.00	-7	6,862	-0.10%
2021/09/02	16	124.59	1	123.50	121.00	15	6,915	0.22%
2021/08/31	0	0.00	1	110.00	117.50	-1	6,757	-0.01%
2021/08/30	10	109.75	0	0.00	107.00	10	6,792	0.15%
2021/08/27	1	111.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	0	0.00	1	112.00	111.50	-1	6,932	-0.01%
2021/08/25	0	0.00	1	116.00	116.00	-1	7,222	-0.01%
2021/08/23	0	0.00	1	112.50	114.00	-1	7,331	-0.01%
2021/08/20	1	111.50	0	0.00	108.50	1	7,454	0.01%
2021/08/17	2	114.25	1	116.00	108.50	1	7,803	0.01%
2021/08/16	1	116.50	1	113.50	117.00	0	7,941	0.00%
2021/08/11	0	0.00	1	121.00	121.00	-1	8,154	-0.01%
2021/08/10	3	128.00	3	130.17	130.00	0	8,168	0.00%
2021/08/06	1	141.50	1	142.50	139.00	0	8,386	0.00%
2021/08/05	1	144.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	4	147.38	0	0.00	145.00	4	8,577	0.05%
2021/08/03	3	147.50	4	149.75	150.50	-1	8,569	-0.01%
2021/07/30	3	146.83	1	148.00	144.50	2	8,686	0.02%
2021/07/29	1	144.50	5	150.10	152.00	-4	8,649	-0.05%
2021/07/28	2	138.00	2	140.00	138.50	0	8,558	0.00%
2021/07/27	1	148.00	1	152.50	145.50	0	8,591	0.00%
2021/07/26	1	148.50	6	150.08	149.00	-5	8,605	-0.06%
2021/07/23	5	146.60	0	0.00	147.00	5	8,693	0.06%
2021/07/21	2	139.50	1	139.00	136.00	1	8,659	0.01%
2021/07/20	2	142.25	0	0.00	135.00	2	8,689	0.02%
2021/07/19	0	0.00	1	149.50	148.50	-1	8,682	-0.01%
2021/07/15	1	148.00	0	0.00	152.00	1	8,643	0.01%
2021/07/12	1	155.00	1	158.50	155.00	0	8,460	0.00%
2021/07/09	4	149.88	1	150.50	153.50	3	8,290	0.04%
2021/07/08	1	153.00	7	156.57	153.00	-6	8,261	-0.07%
2021/07/06	1	148.50	1	151.00	147.50	0	8,027	0.00%
2021/07/05	3	152.67	6	155.33	151.50	-3	8,097	-0.04%
2021/07/02	11	147.64	3	148.50	155.00	8	8,445	0.09%
2021/07/01	1	142.00	2	144.75	142.50	-1	8,857	-0.01%
2021/06/30	2	141.25	1	138.00	138.00	1	9,176	0.01%
2021/06/29	0	0.00	5	139.50	137.50	-5	9,440	-0.05%
2021/06/28	1	140.50	2	141.75	144.00	-1	9,601	-0.01%
2021/06/25	5	132.50	1	134.50	133.00	4	10,351	0.04%
2021/06/18	1	137.50	0	0.00	133.50	1	10,701	0.01%
2021/06/15	41	128.02	42	128.32	130.00	-1	10,798	-0.01%
2021/06/11	125	130.19	125	126.02	127.00	0	11,146	0.00%	大買/大賣/
2021/06/10	2	127.00	1	127.00	127.00	1	11,380	0.01%
2021/06/07	1	118.50	1	117.00	120.50	0	12,025	0.00%
2021/06/04	1	123.00	1	124.00	120.50	0	12,266	0.00%
2021/06/02	83	127.63	280	124.69	124.50	-197	12,372	-1.59%	大賣/鉅額交易
2021/06/01	172	119.69	1	121.50	124.50	171	12,095	1.41%	大買/鉅額交易
2021/05/28	298	114.82	506	115.18	113.50	-208	12,010	-1.73%	大買/大賣/鉅額交易
2021/05/27	206	111.77	242	111.96	110.50	-36	11,951	-0.30%	大買/大賣/
2021/05/26	294	111.43	50	109.89	113.00	244	11,918	2.05%	大買/鉅額交易
2021/05/25	276	114.27	854	115.88	111.00	-578	11,916	-4.85%	大買/大賣/鉅額交易
2021/05/24	765	105.78	187	104.66	109.00	578	11,773	4.91%	大買/大賣/鉅額交易
2021/05/20	13	100.54	13	100.50	97.10	0	11,794	0.00%
2021/05/19	112	101.58	325	102.75	103.00	-213	11,870	-1.79%	大買/大賣/鉅額交易
2021/05/18	250	96.70	42	97.76	97.90	208	12,042	1.73%	大買/鉅額交易
2021/05/17	183	99.27	329	91.08	89.00	-146	12,083	-1.21%	大買/大賣/鉅額交易
2021/05/14	357	103.46	206	101.61	98.80	151	12,290	1.23%	大買/大賣/鉅額交易
2021/05/13	0	0.00	1	87.40	95.30	-1	12,189	-0.01%
2021/05/11	1	108.50	0	0.00	107.50	1	12,106	0.01%
2021/05/10	2	121.50	0	0.00	119.00	2	12,149	0.02%
2021/04/26	1	154.00	0	0.00	151.50	1	13,787	0.01%
2021/04/20	0	0.00	0	160.50	160.00	0	13,984	0.00%
2021/04/13	11	156.00	1	151.50	152.50	10	13,852	0.07%
2021/04/12	1	177.00	9	154.00	154.00	-8	13,791	-0.06%
2021/04/09	18	171.00	9	170.50	171.00	9	13,663	0.07%
2021/04/08	33	155.12	36	154.81	155.50	-3	13,541	-0.02%
2021/04/07	3	141.67	1	147.00	141.50	2	13,130	0.02%
2021/04/06	11	127.91	11	133.09	134.00	0	12,561	0.00%
2021/04/01	0	0.00	1	119.50	122.00	-1	12,160	-0.01%
2021/03/31	1	115.50	0	0.00	111.50	1	12,574	0.01%
2021/03/30	6	118.33	6	122.17	114.50	0	12,755	0.00%
2021/03/29	5	108.50	6	109.58	112.50	-1	12,436	-0.01%
2021/03/26	5	103.50	5	102.50	102.50	0	12,704	0.00%
2021/03/25	0	0.00	0.1	100.50	98.30	-0.1	13,567	0.00%
2021/03/23	0.1	98.00	1	97.80	97.00	-0.9	14,721	-0.01%
2021/03/22	0	0.00	1	98.60	99.50	-1	14,781	-0.01%
2021/03/19	2	104.25	5	104.00	104.00	-3	14,668	-0.02%
2021/03/18	5	103.50	0	0.00	102.00	5	14,560	0.03%
2021/03/17	1	105.43	1	100.50	100.00	0	14,402	0.00%
2021/03/16	0	0.00	6	106.75	110.50	-6	14,024	-0.04%
2021/03/15	0	0.00	7	99.24	100.50	-7	13,693	-0.05%
2021/03/12	11	101.50	5	96.90	95.20	6	13,594	0.04%
2021/03/11	8	97.21	6	101.03	98.00	2	13,289	0.02%
2021/03/10	5	93.62	5	93.20	92.50	0	12,811	0.00%
2021/03/08	10	86.79	10	90.30	90.30	0	12,437	0.00%
2021/02/24	3	90.50	7	93.07	89.00	-4	12,990	-0.03%
2021/02/23	4	88.50	0	0.00	88.00	4	12,959	0.03%
2021/02/19	1	95.90	1	97.40	94.50	0	12,711	0.00%
2021/02/05	0	0.00	7	89.80	90.40	-7	12,079	-0.06%
2021/01/26	1	83.70	5	78.40	78.30	-4	11,409	-0.04%
2021/01/25	2	93.20	0	0.00	86.70	2	11,140	0.02%
2021/01/22	5	92.30	0	0.00	94.00	5	10,988	0.05%
2021/01/21	1	90.50	1	93.80	86.00	0	10,707	0.00%
2021/01/20	2	90.00	0	0.00	90.00	2	10,240	0.02%
2021/01/19	8	108.49	4	104.10	99.90	4	10,175	0.04%
2021/01/18	1	110.00	0	0.00	111.00	1	9,727	0.01%
2021/01/15	2	102.50	3	103.00	101.00	-1	9,540	-0.01%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/30	1	77.90	1	76.60	76.10	0	9,496	0.00%
2020/12/29	1	82.30	0	0.00	82.30	1	9,417	0.01%
2020/12/28	1	74.30	0	0.00	78.90	1	9,362	0.01%
2020/12/25	61	70.32	60	71.58	71.80	1	9,295	0.01%
2020/12/23	0	0.00	7	59.40	61.00	-7	8,131	-0.09%
2020/12/22	12	57.47	6	61.40	56.00	6	7,634	0.08%
2020/12/21	5	58.94	5	58.00	62.20	0	7,079	0.00%
2020/12/18	5	52.10	1	56.60	56.60	4	6,268	0.06%
2020/12/17	3	50.73	2	51.70	51.50	1	5,587	0.02%
2020/12/14	0	0.00	1	48.20	46.85	-1	6,110	-0.02%
2020/12/08	0	0.00	6	47.47	47.70	-6	5,920	-0.10%
2020/12/07	2	44.25	4	45.36	45.80	-2	5,774	-0.03%
2020/12/04	2	45.05	0	0.00	44.85	2	5,743	0.03%
2020/12/01	69	45.38	70	46.02	46.90	-1	5,670	-0.02%
2020/11/30	22	48.23	129	48.21	45.90	-107	5,591	-1.91%	大賣/鉅額交易
2020/11/27	114	48.19	2	46.80	48.50	112	5,703	1.96%	大買/鉅額交易
2020/11/26	8	42.89	8	44.19	44.10	0	5,945	0.00%
2020/11/24	0	0.00	10	43.78	43.40	-10	6,620	-0.15%
2020/11/23	0	0.00	5	44.00	44.05	-5	6,792	-0.07%
2020/11/20	17	42.64	16.1	43.08	43.70	0.9	6,995	0.01%
2020/11/18	11	41.59	0	0.00	41.70	11	7,030	0.16%
2020/11/17	2	41.55	0	0.00	41.30	2	7,125	0.03%
2020/11/16	0	0.00	0	41.50	41.00	0	7,129	0.00%
2020/11/11	0	0.00	1	44.60	44.50	-1	7,173	-0.01%
2020/11/10	3	44.58	0	0.00	44.50	3	7,162	0.04%
2020/11/05	1	43.45	2	42.85	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	5	40.60	42.40	-5	6,744	-0.07%
2020/11/03	7	40.00	0	0.00	40.00	7	6,695	0.10%
2020/10/08	2	45.40	1	45.00	44.85	1	6,974	0.01%
2020/10/05	0	0.00	2	40.95	42.65	-2	6,817	-0.03%
2020/09/30	2	40.75	1	40.90	41.25	1	6,794	0.01%
2020/09/29	1	41.65	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	40.10	1	40.40	41.45	0	6,803	0.00%
2020/09/25	2	39.15	2	40.40	39.15	0	6,755	0.00%
2020/09/24	0	0.00	2	43.45	43.45	-2	6,722	-0.03%
2020/09/23	0	0.00	3	45.63	45.00	-3	6,683	-0.04%
2020/09/22	2	43.50	2	44.30	43.55	0	6,525	0.00%
2020/09/18	5	51.60	30	51.07	47.50	-25	6,255	-0.40%
2020/09/16	0	0.00	1	46.60	46.00	-1	5,317	-0.02%
2020/09/11	0	0.00	1	45.00	45.00	-1	5,712	-0.02%
2020/09/03	0	0.00	10	47.30	45.90	-10	5,998	-0.17%
2020/09/02	10	48.92	0	0.00	47.05	10	5,940	0.17%
2020/09/01	31	47.35	0	0.00	48.40	31	5,454	0.57%
2020/08/31	81	43.91	81	43.22	44.00	0	4,948	0.00%
2020/08/28	1	37.55	41	38.49	40.00	-40	4,397	-0.91%
2020/08/27	20	38.30	411	38.20	36.40	-391	4,175	-9.36%	大賣/鉅額交易
2020/08/26	1,088	38.91	656	38.92	39.10	432	3,986	10.84%	大買/大賣/鉅額交易
2020/07/22	142	32.40	162	32.28	32.40	-20	2,737	-0.73%	大買/大賣/
2020/06/22	0	0.00	8	32.34	30.35	-8	1,839	-0.43%
2020/06/19	3	33.93	0	0.00	33.00	3	1,736	0.17%
2020/06/18	20	33.40	0	0.00	35.00	20	1,637	1.22%
2020/06/17	2	34.35	2	34.60	34.95	0	1,363	0.00%
2020/06/16	5	31.90	8	31.35	32.25	-3	1,178	-0.25%
2020/06/15	8	30.00	0	0.00	29.35	8	1,005	0.80%
2020/06/01	0	0.00	6	28.15	28.25	-6	772	-0.78%
2020/05/27	0	0.00	10	24.60	22.85	-10	600	-1.66%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/05/25	0	0.00	1	20.85	21.60	-1	469	-0.21%
2020/05/22	0	0.00	1	18.90	19.65	-1	415	-0.24%
2019/12/31	0	0.00	1	18.70	17.70	-1	153	-0.65%
2019/09/25	5	18.83	5	18.14	18.15	0	178	0.00%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/09	0	0.00	4	17.20	16.95	-4	93	-4.27%
2019/09/06	5	17.35	1	17.30	17.30	4	91	4.36%
2019/05/06	0	0.00	4	17.35	17.35	-4	159	-2.51%
2019/04/25	1	18.05	0	0.00	17.90	1	208	0.48%
2019/04/19	0	0.00	2	18.60	18.40	-2	207	-0.97%
2019/04/12	2	18.20	0	0.00	18.20	2	190	1.05%
2019/03/20	0	0.00	1	18.45	18.55	-1	180	-0.55%
2019/03/19	1	18.30	0	0.00	18.25	1	180	0.55%
2019/03/14	0	0.00	1	18.55	18.35	-1	180	-0.55%
2019/03/08	1	18.35	0	0.00	18.35	1	186	0.53%
2019/02/14	0	0.00	3	18.60	18.70	-3	200	-1.50%
2019/02/11	2	18.00	0	0.00	18.20	2	193	1.03%
2019/01/30	2	18.20	0	0.00	17.90	2	193	1.04%
2019/01/22	1	17.95	0	0.00	17.95	1	191	0.52%
2019/01/17	0	0.00	1	18.45	19.15	-1	184	-0.54%
2019/01/16	0	0.00	2	17.93	17.90	-2	152	-1.31%
2019/01/15	1	17.20	0	0.00	17.20	1	149	0.67%
2019/01/09	1	17.85	0	0.00	17.75	1	155	0.64%
2018/12/26	1	17.85	0	0.00	17.65	1	193	0.52%
2018/11/28	0	0.00	1	17.95	19.35	-1	212	-0.47%
2018/11/22	1	17.30	0	0.00	17.05	1	204	0.49%
2018/10/12	2	16.23	1	16.75	16.35	1	380	0.26%
2018/10/09	1	18.55	1	19.20	19.00	0	476	0.00%
2018/09/28	0	0.00	1	21.80	22.05	-1	533	-0.19%
2018/09/27	0	0.00	1	21.65	21.35	-1	541	-0.18%
2018/09/26	2	21.35	0	0.00	20.80	2	545	0.37%
2018/09/07	1	24.20	0	0.00	22.90	1	703	0.14%
2018/09/04	0	0.00	1	24.95	24.75	-1	824	-0.12%
2018/09/03	2	24.93	1	25.80	24.60	1	850	0.12%
2018/08/31	0	0.00	1	25.25	25.10	-1	879	-0.11%
2018/08/21	0	0.00	1	24.80	24.40	-1	1,132	-0.09%
2018/08/17	1	24.40	0	0.00	24.20	1	1,172	0.09%
2018/08/15	0	0.00	2	24.05	24.10	-2	1,217	-0.16%
2018/08/13	3	25.20	1	25.50	24.25	2	1,439	0.14%
2018/08/09	1	26.95	0	0.00	26.80	1	1,519	0.07%
2018/07/31	0	0.00	0.1	27.50	27.35	-0.1	1,561	0.00%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2018/07/26	0	0.00	1	27.90	27.60	-1	1,635	-0.06%
2018/07/25	1	27.60	0	0.00	27.55	1	1,635	0.06%
2018/07/23	2	27.40	0	0.00	27.30	2	1,637	0.12%
2018/07/18	1	29.80	0	0.00	28.80	1	1,585	0.06%
2018/07/17	2	29.30	0	0.00	29.10	2	1,559	0.13%
2018/07/16	0	0.00	11	28.73	28.80	-11	1,494	-0.74%
2018/07/13	7	26.16	0	0.00	26.20	7	1,502	0.47%
2018/07/03	1	28.10	0	0.00	27.25	1	1,582	0.06%
2018/06/26	2	31.63	0	0.00	31.35	2	1,596	0.13%
2018/06/25	0	0.00	1	30.95	31.00	-1	1,587	-0.06%
2018/06/21	3	31.20	0	0.00	31.30	3	1,627	0.18%
2018/06/13	1	33.80	1	33.20	32.40	0	1,884	0.00%
2018/06/12	0	0.00	1	32.80	33.30	-1	1,861	-0.05%
2018/06/11	1	32.25	0	0.00	32.35	1	1,912	0.05%
2018/06/08	2	31.20	0	0.00	31.50	2	2,042	0.10%
2018/06/07	1	32.15	4	32.88	32.35	-3	2,125	-0.14%
2018/06/06	5	32.00	5	32.46	33.80	0	2,132	0.00%
2018/06/05	0	0.00	3	30.78	30.75	-3	2,088	-0.14%
2018/06/04	0	0.00	1	30.30	30.25	-1	2,114	-0.05%
2018/06/01	2	29.35	0	0.00	29.25	2	2,124	0.09%
2018/05/31	1	29.10	0	0.00	28.65	1	2,158	0.05%
2018/05/29	4	29.70	0	0.00	29.70	4	2,268	0.18%
2018/05/25	1	31.30	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	1	31.80	31.90	-1	2,657	-0.04%
2018/05/23	1	30.95	0	0.00	30.90	1	3,048	0.03%
2018/05/22	1	31.20	0	0.00	31.05	1	3,294	0.03%
2018/05/21	1	32.30	0	0.00	32.30	1	3,360	0.03%
2018/05/18	3	31.10	8	30.90	32.90	-5	3,225	-0.15%
2018/05/17	4	29.33	0	0.00	29.95	4	3,261	0.12%
2018/05/15	1	30.55	0	0.00	29.45	1	3,287	0.03%
2018/05/08	0	0.00	1	29.90	29.90	-1	3,255	-0.03%
2018/04/30	0	0.00	1	28.00	27.80	-1	3,191	-0.03%
2018/04/27	1	27.30	0	0.00	27.50	1	3,191	0.03%
2018/04/25	0	0.00	10	26.93	28.10	-10	3,176	-0.31%
2018/04/20	10	30.30	0	0.00	30.30	10	3,199	0.31%
2018/03/28	0	0.00	10	34.10	34.10	-10	3,010	-0.33%
2018/03/22	0	33.75	0	0.00	34.00	0	2,897	0.00%
2018/03/21	15	35.80	0	0.00	35.75	15	2,833	0.53%
2018/03/20	12	36.52	0	0.00	36.20	12	2,787	0.43%
2018/03/15	1	36.40	1	35.05	36.20	0	2,570	0.00%
2018/03/14	9	36.64	9	36.94	36.35	0	2,480	0.00%
2018/03/12	0	0.00	5	37.10	37.10	-5	2,220	-0.23%
2018/03/01	10	35.05	0	0.00	35.10	10	2,039	0.49%
2018/02/27	0	0.00	11	35.85	35.40	-11	2,037	-0.54%
2018/02/26	21	37.26	24	37.45	37.55	-3	1,974	-0.15%
2018/02/23	58	35.34	69	35.60	35.50	-11	1,669	-0.66%
2018/02/22	0	0.00	5	33.39	33.85	-5	1,289	-0.39%
2018/02/21	10	30.80	0	0.00	30.80	10	1,051	0.95%
2018/02/12	1	28.10	0	0.00	28.00	1	1,024	0.10%
2018/02/09	0	0.00	9	29.39	27.80	-9	1,012	-0.89%
2018/02/08	9	27.60	0	0.00	27.60	9	930	0.97%
2018/01/24	0	0.00	4	26.65	26.80	-4	1,296	-0.31%
2018/01/10	0	0.00	2	26.20	25.95	-2	1,234	-0.16%
2018/01/04	2	25.10	0	0.00	25.10	2	1,208	0.17%