茂迪 (6244)-國票-彰化券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.95
漲跌
▼0.75
漲幅
-3.04%
成交量
1,462張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	24.75	24.80	-0.1	1,454	-0.01%
2024/11/29	0	0.00	0.1	23.85	23.80	-0.1	1,449	-0.01%
2024/11/13	2	23.40	0	0.00	23.25	2	1,794	0.11%
2024/11/07	1	24.50	0	0.00	25.15	1	1,868	0.05%
2024/10/16	2	24.90	0	0.00	24.90	2	2,828	0.07%
2024/09/27	0	0.00	2	26.15	26.15	-2	5,669	-0.04%
2024/09/04	1	24.35	0	0.00	24.15	1	9,187	0.01%
2024/08/14	1	26.15	1	26.30	25.75	0	9,444	0.00%
2024/08/13	1	25.25	0	0.00	25.30	1	9,740	0.01%
2024/08/06	8	23.90	8	24.15	24.15	0	9,820	0.00%
2024/08/05	2	25.10	0	0.00	25.10	2	9,717	0.02%
2024/08/02	3	28.18	0	0.00	27.85	3	9,646	0.03%
2024/07/26	1	28.65	0	0.00	29.60	1	9,550	0.01%
2024/07/23	0	0.00	10	29.35	29.45	-10	9,521	-0.11%
2024/07/22	11	30.38	13	31.29	29.75	-2	9,463	-0.02%
2024/07/19	11	31.77	1	31.95	31.00	10	9,350	0.11%
2024/07/16	0	0.00	5	32.10	31.95	-5	9,238	-0.05%
2024/07/15	5	32.03	0	0.00	32.00	5	9,519	0.05%
2024/07/12	2.1	32.58	21	32.67	32.40	-18.9	9,547	-0.20%
2024/07/11	22	32.55	1	32.35	32.15	21	9,517	0.22%
2024/07/09	2	32.10	76	32.19	32.95	-74	9,275	-0.80%
2024/07/08	7	33.23	0	0.00	33.15	7	9,064	0.08%
2024/07/05	0	0.00	3	34.18	34.70	-3	8,838	-0.03%
2024/07/04	15	34.33	39	34.43	34.25	-24	8,619	-0.28%
2024/07/03	48	34.66	27	34.21	34.40	21	8,179	0.26%
2024/07/02	9.1	32.74	18	33.64	34.25	-8.9	7,157	-0.12%
2024/07/01	22	31.95	44	31.43	31.15	-22	5,951	-0.37%
2024/06/28	21	32.21	21	31.91	31.95	0	5,723	0.00%
2024/06/26	46	29.11	41	29.04	29.00	5	4,064	0.12%
2024/06/25	11	28.05	0	0.00	27.95	11	3,956	0.28%
2024/06/24	14	28.17	4	28.10	27.65	10	3,940	0.25%
2024/06/21	6	27.90	7	28.18	28.40	-1	3,891	-0.03%
2024/06/20	1	27.10	0	0.00	27.15	1	3,809	0.03%
2024/06/13	11	27.66	0	0.00	27.50	11	4,138	0.27%
2024/06/06	11	28.22	0	0.00	28.10	11	4,139	0.27%
2024/06/05	0	0.00	14	28.97	29.00	-14	4,099	-0.34%
2024/05/27	1	27.50	0	0.00	27.75	1	4,084	0.02%
2024/05/22	26	28.69	0	0.00	28.40	26	4,006	0.65%
2024/05/20	1	28.70	1	28.50	28.15	0	3,905	0.00%
2024/05/17	2	29.03	3	28.78	28.70	-1	3,809	-0.03%
2024/05/15	1	26.90	0	0.00	26.80	1	3,451	0.03%
2024/04/23	2	26.95	0	0.00	26.90	2	3,087	0.06%
2024/04/22	1	27.85	1	27.95	27.00	0	3,057	0.00%
2024/04/19	11	28.32	9	27.98	27.60	2	3,058	0.07%
2024/04/17	1	28.45	1	28.45	28.30	0	2,633	0.00%
2024/04/16	1	27.35	4	27.90	27.90	-3	2,547	-0.12%
2024/04/12	0	0.00	3	28.03	27.95	-3	2,517	-0.12%
2024/04/11	3	27.92	0	0.00	27.55	3	2,485	0.12%
2024/04/08	0	0.00	120	27.02	27.80	-120	2,351	-5.10%	大賣/鉅額交易
2024/04/03	2	27.20	0	0.00	27.15	2	2,319	0.09%
2024/04/01	2	27.65	0	0.00	27.55	2	2,314	0.09%
2024/03/29	10	28.80	0	0.00	27.75	10	2,303	0.43%
2024/03/28	110	28.03	1	27.65	28.25	109	2,231	4.88%	大買/鉅額交易
2024/03/27	2	27.15	0	0.00	27.00	2	2,128	0.09%
2024/03/21	4	27.51	4	27.49	27.90	0	2,120	0.00%
2024/03/19	2	26.20	0	0.00	26.00	2	2,030	0.10%
2024/02/15	1	25.25	0	0.00	25.25	1	1,784	0.06%
2024/01/24	2	26.40	0	0.00	26.60	2	1,974	0.10%
2024/01/18	2	25.90	0	0.00	25.90	2	2,169	0.09%
2024/01/11	3	26.50	0	0.00	26.45	3	2,644	0.11%
2024/01/08	2	27.80	0	0.00	27.60	2	2,900	0.07%
2023/12/27	2	28.30	0	0.00	28.45	2	3,038	0.07%
2023/12/22	0	0.00	1	28.30	28.30	-1	3,041	-0.03%
2023/12/20	25	29.67	25	29.33	28.85	0	2,991	0.00%
2023/12/13	2	27.80	0	0.00	27.75	2	2,708	0.07%
2023/12/11	2	28.00	0	0.00	27.80	2	2,748	0.07%
2023/11/30	2	28.23	0	0.00	28.15	2	2,726	0.07%
2023/11/28	3	28.43	0	0.00	28.25	3	2,746	0.11%
2023/11/24	1	28.90	0	0.00	28.85	1	2,761	0.04%
2023/11/09	0	0.00	1	28.00	27.60	-1	2,840	-0.04%
2023/09/19	0	0.00	20	27.15	26.85	-20	3,043	-0.66%
2023/09/14	0	0.00	2	27.25	27.45	-2	3,647	-0.05%
2023/09/13	1	26.90	0	0.00	27.05	1	3,737	0.03%
2023/08/10	1	28.50	0	0.00	28.35	1	5,522	0.02%
2023/07/25	2	29.50	6	30.30	30.25	-4	7,980	-0.05%
2023/07/24	2	29.75	1	29.90	29.90	1	8,168	0.01%
2023/07/18	2	32.05	0	0.00	31.90	2	9,859	0.02%
2023/07/17	0	0.00	11	33.10	33.05	-11	11,062	-0.10%
2023/07/14	0	0.00	2	32.95	32.55	-2	11,866	-0.02%
2023/07/13	2	32.50	0	0.00	32.30	2	12,521	0.02%
2023/07/12	20	32.85	0	0.00	32.75	20	12,611	0.16%
2023/07/07	8	33.61	8	33.70	33.75	0	13,498	0.00%
2023/07/06	11	35.10	11	35.12	34.75	0	13,512	0.00%
2023/07/05	1	35.20	1	34.95	34.50	0	13,480	0.00%
2023/06/27	1	33.50	0	0.00	33.25	1	13,985	0.01%
2023/06/20	9	34.07	4.3	34.80	34.60	4.8	15,218	0.03%
2023/06/15	0	0.00	5	32.30	32.50	-5	16,934	-0.03%
2023/06/13	6	32.66	0	0.00	32.35	6	17,951	0.03%
2023/06/08	0	0.00	1	33.80	33.75	-1	18,627	-0.01%
2023/06/07	3	33.38	8	33.61	33.20	-5	18,570	-0.03%
2023/06/02	5	34.80	1	34.20	34.80	4	18,313	0.02%
2023/06/01	1	34.70	0	0.00	34.25	1	18,296	0.01%
2023/05/30	0	0.00	1	34.50	34.65	-1	18,217	-0.01%
2023/05/29	2	34.98	0	0.00	35.40	2	18,102	0.01%
2023/05/26	2	34.00	0	0.00	34.00	2	17,977	0.01%
2023/05/18	2	34.10	0	0.00	34.65	2	17,750	0.01%
2023/05/16	1	34.90	0	0.00	35.00	1	17,505	0.01%
2023/05/15	5	34.90	6	34.67	34.60	-1	17,437	-0.01%
2023/05/12	3	34.23	0	0.00	34.10	3	17,348	0.02%
2023/05/10	0.1	34.58	0	0.00	34.35	0.1	17,229	0.00%
2023/05/09	7	34.89	0.5	35.68	34.50	6.5	17,048	0.04%
2023/05/05	15.1	39.76	14	38.70	38.50	1.1	16,567	0.01%
2023/05/04	12	39.05	16	39.55	39.70	-4	16,043	-0.02%
2023/05/03	0	0.00	0.3	39.55	39.70	-0.3	15,936	0.00%
2023/05/02	1.1	39.37	2	39.20	39.30	-0.9	15,785	-0.01%
2023/04/27	0	0.00	11	37.50	37.55	-11	15,413	-0.07%
2023/04/26	0.1	37.53	0	0.00	38.75	0.1	15,186	0.00%
2023/04/24	1.1	39.19	0	0.00	39.10	1.1	14,726	0.01%
2023/04/21	11	40.04	10	40.09	38.55	1	14,513	0.01%
2023/04/20	11.1	41.45	6.1	40.91	40.00	5	13,345	0.04%
2023/04/19	1.1	40.35	12.1	40.94	41.40	-11	12,094	-0.09%
2023/04/18	29.2	38.27	29.2	38.25	37.65	0.1	11,245	0.00%
2023/04/17	10	36.60	0.4	36.45	36.65	9.6	10,662	0.09%
2023/04/14	1	37.00	0	0.00	36.70	1	10,675	0.01%
2023/04/13	7	37.21	0	0.00	36.85	7	10,604	0.07%
2023/04/12	16.2	38.23	62	37.59	38.00	-45.9	10,387	-0.44%
2023/04/11	2	36.95	2	36.45	36.45	0	9,806	0.00%
2023/04/10	3	36.92	1	36.60	36.65	2	9,750	0.02%
2023/04/07	1	36.70	1	36.25	36.45	0	9,726	0.00%
2023/04/06	6	36.58	5	36.40	36.40	1	9,689	0.01%
2023/03/31	2	36.55	1	36.00	36.65	1	9,633	0.01%
2023/03/30	1	36.30	1	36.30	36.30	0	9,552	0.00%
2023/03/29	6	36.00	6	36.18	36.20	0	9,305	0.00%
2023/03/28	12	35.71	10.1	36.06	35.75	2	9,264	0.02%
2023/03/27	27.1	36.93	12.2	36.74	36.45	14.9	9,109	0.16%
2023/03/24	12.2	35.65	10	36.03	36.15	2.2	8,632	0.03%
2023/03/23	7.1	36.57	8	36.35	36.30	-0.9	8,497	-0.01%
2023/03/22	40.1	36.24	5	36.19	36.25	35.1	8,257	0.43%
2023/03/21	13.2	36.23	8	36.20	36.50	5.2	8,187	0.06%
2023/03/20	7	34.91	23	35.11	35.80	-16	8,002	-0.20%
2023/03/17	16	33.20	16.2	33.27	33.90	-0.2	7,013	0.00%
2023/03/16	1	31.40	2	31.40	30.85	-1	6,466	-0.02%
2023/03/15	5	32.00	40	31.23	31.95	-35	6,122	-0.57%
2023/03/14	44	30.67	24	30.51	30.00	20	5,647	0.35%
2023/03/02	3	28.75	0	0.00	28.75	3	4,967	0.06%
2023/02/03	0	0.00	2	30.00	29.95	-2	4,725	-0.04%
2023/02/02	0	0.00	1	29.50	29.45	-1	4,613	-0.02%
2023/01/11	0	0.00	3	28.25	28.25	-3	4,366	-0.07%
2023/01/10	10	28.35	5	28.40	28.35	5	4,376	0.11%
2023/01/09	0	0.00	5	28.72	28.70	-5	4,382	-0.11%
2023/01/06	0	0.00	5	28.41	28.30	-5	4,386	-0.11%
2023/01/05	4	28.95	7	28.96	28.45	-3	4,393	-0.07%
2023/01/04	22	29.60	0	0.00	29.50	22	4,308	0.51%
2023/01/03	10	28.20	0	0.00	28.50	10	4,166	0.24%
2022/12/29	2	28.30	0	0.00	28.35	2	4,094	0.05%
2022/12/27	0	0.00	2	28.80	28.80	-2	3,958	-0.05%
2022/12/19	1	28.50	0	0.00	28.00	1	3,681	0.03%
2022/12/16	0.8	30.41	15	30.26	28.95	-14.2	3,607	-0.39%
2022/12/15	15	30.45	0	0.00	30.60	15	3,320	0.45%
2022/12/13	4	29.64	0	0.00	29.10	4	2,984	0.13%
2022/12/12	2	30.43	0	0.00	30.70	2	2,828	0.07%
2022/12/01	0	0.00	1	26.15	26.10	-1	1,967	-0.05%
2022/10/07	0.1	27.00	0	0.00	27.00	0.1	2,596	0.00%
2022/09/26	0	0.00	10	27.35	26.40	-10	2,789	-0.36%
2022/09/19	10	29.10	0	0.00	28.30	10	3,006	0.33%
2022/09/16	10	29.50	0	0.00	29.50	10	2,994	0.33%
2022/09/01	0	0.00	1	28.80	28.85	-1	2,875	-0.03%
2022/08/31	4	28.69	3	28.45	28.50	1	2,800	0.04%
2022/08/30	4	29.29	7	29.34	29.00	-3	2,641	-0.11%
2022/08/29	6	28.63	3	28.78	28.60	3	2,515	0.12%
2022/08/22	1	29.05	1	29.45	28.60	0	2,473	0.00%
2022/08/15	0	0.00	1	28.60	28.80	-1	2,341	-0.04%
2022/08/10	1	28.60	0	0.00	28.30	1	2,286	0.04%
2022/08/08	0	0.00	1	28.45	28.80	-1	2,247	-0.04%
2022/08/01	0	0.00	6	29.55	29.40	-6	2,232	-0.27%
2022/07/28	0	0.00	1	27.85	27.80	-1	2,167	-0.05%
2022/07/20	1	28.40	0	0.00	28.05	1	2,214	0.05%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/06/27	6	31.50	0	0.00	30.80	6	2,861	0.21%
2022/06/22	0	0.00	1	30.20	29.80	-1	2,606	-0.04%
2022/06/08	1	29.40	0	0.00	29.85	1	3,486	0.03%
2022/06/06	0	0.00	1	30.15	30.05	-1	3,790	-0.03%
2022/05/06	1	30.20	0	0.00	30.20	1	4,352	0.02%
2022/04/28	0	0.00	1	31.10	30.80	-1	4,431	-0.02%
2022/04/27	0	0.00	5	31.20	30.70	-5	4,445	-0.11%
2022/04/22	0	0.00	6	33.50	34.25	-6	4,347	-0.14%
2022/04/20	5	34.45	0	0.00	34.40	5	4,270	0.12%
2022/04/18	7	34.79	5	34.90	34.75	2	4,262	0.05%
2022/04/15	1	33.30	0	0.00	33.40	1	4,202	0.02%
2022/04/14	0	32.85	0	0.00	32.65	0	4,210	0.00%
2022/04/13	1	32.45	0	0.00	32.50	1	4,274	0.02%
2022/04/11	2	33.75	0	0.00	33.60	2	4,343	0.05%
2022/04/07	0	0.00	1	34.05	33.00	-1	4,205	-0.02%
2022/04/06	0	34.15	0	0.00	34.40	0	4,239	0.00%
2022/03/17	0	0.00	1	34.75	34.15	-1	6,133	-0.02%
2022/03/16	1	35.05	0	0.00	34.60	1	6,484	0.02%
2022/03/10	1	33.20	0	0.00	33.40	1	6,798	0.01%
2022/03/08	0	0.00	1	31.80	31.60	-1	6,930	-0.01%
2022/03/04	3	33.55	3	33.25	32.70	0	7,165	0.00%
2022/03/03	1	33.30	0	0.00	33.45	1	7,322	0.01%
2022/03/01	0	0.00	1	31.70	31.80	-1	7,699	-0.01%
2022/02/23	1	31.00	0	0.00	30.85	1	8,632	0.01%
2022/01/25	1	30.30	0	0.00	30.00	1	9,759	0.01%
2022/01/05	0	0.00	1	36.20	36.00	-1	10,825	-0.01%
2022/01/03	1	35.90	0	0.00	35.90	1	10,807	0.01%
2021/12/29	1	36.50	0	0.00	36.35	1	10,774	0.01%
2021/12/24	1	36.00	0	0.00	36.00	1	11,243	0.01%
2021/12/23	0	0.00	2	37.10	36.70	-2	11,211	-0.02%
2021/12/22	2	37.05	2	37.45	37.05	0	11,192	0.00%
2021/12/20	3	37.78	1	38.60	37.05	2	11,091	0.02%
2021/12/17	2	37.08	2	37.28	36.35	0	10,711	0.00%
2021/12/16	0	0.00	2	37.40	37.45	-2	10,512	-0.02%
2021/12/15	6	36.60	0	0.00	36.55	6	10,342	0.06%
2021/12/14	6	37.63	6	38.62	36.55	0	10,140	0.00%
2021/12/13	14	37.81	1	38.30	37.70	13	9,629	0.14%
2021/12/10	5	38.00	13	37.78	37.60	-8	9,073	-0.09%
2021/12/09	7	35.83	6	36.05	35.80	1	8,484	0.01%
2021/12/08	0	0.00	7	35.46	35.45	-7	8,186	-0.09%
2021/12/07	0	0.00	1	35.05	34.35	-1	8,052	-0.01%
2021/12/06	1	34.75	0	0.00	34.65	1	7,958	0.01%
2021/12/03	0	0.00	5	36.00	34.05	-5	7,745	-0.06%
2021/11/30	5	33.00	0	0.00	33.00	5	7,240	0.07%
2021/11/29	7	33.64	0	0.00	34.20	7	7,019	0.10%
2021/11/24	1	35.70	4	35.85	37.05	-3	6,342	-0.05%
2021/11/23	5	36.18	5	34.30	34.35	0	5,772	0.00%
2021/11/09	0	0.00	1	34.50	34.50	-1	5,036	-0.02%
2021/11/05	1	33.90	3	33.55	33.95	-2	4,849	-0.04%
2021/11/01	1	33.50	1	34.75	32.85	0	4,443	0.00%
2021/10/28	3	32.00	6	32.08	32.10	-3	3,851	-0.08%
2021/10/27	3	31.10	2	30.78	31.10	1	3,697	0.03%
2021/10/26	1	29.70	12	29.70	30.45	-11	3,648	-0.30%
2021/10/21	5	30.05	0	0.00	29.90	5	3,714	0.13%
2021/10/19	1	30.95	0	0.00	30.95	1	3,815	0.03%
2021/10/15	1	30.50	2	30.80	30.55	-1	3,838	-0.03%
2021/10/14	3	30.80	2	30.83	30.70	1	3,934	0.03%
2021/10/13	0	0.00	12	30.35	30.40	-12	4,192	-0.29%
2021/10/08	0	0.00	5	29.04	28.65	-5	4,179	-0.12%
2021/10/07	2	28.80	0	0.00	28.55	2	4,166	0.05%
2021/10/05	3	28.60	3	28.45	28.70	0	4,439	0.00%
2021/10/04	15	29.81	14	30.55	29.35	1	4,474	0.02%
2021/10/01	0	0.00	1	30.60	30.45	-1	4,314	-0.02%
2021/09/15	1	29.40	0	0.00	29.00	1	4,955	0.02%
2021/09/13	1	29.70	0	0.00	29.40	1	5,138	0.02%
2021/09/02	1	29.75	9	30.70	29.75	-8	5,986	-0.13%
2021/08/30	0	0.00	1	30.75	30.25	-1	5,997	-0.02%
2021/08/27	10	30.20	0	0.00	29.20	10	5,910	0.17%
2021/08/10	2	31.50	0	0.00	31.05	2	6,316	0.03%
2021/08/06	0	0.00	4	32.90	32.85	-4	6,457	-0.06%
2021/08/05	12	33.95	0	0.00	33.60	12	6,500	0.18%
2021/07/26	1	33.70	1	34.65	34.20	0	6,964	0.00%
2021/07/23	0	0.00	8	33.37	33.30	-8	6,903	-0.12%
2021/07/21	2	33.75	0	0.00	33.60	2	6,958	0.03%
2021/07/20	3	33.87	12	33.90	34.35	-9	6,908	-0.13%
2021/07/16	1	34.65	0	0.00	33.35	1	6,559	0.02%
2021/07/13	3	33.95	0	0.00	33.60	3	6,669	0.04%
2021/07/12	23	34.27	2	34.45	34.65	21	6,725	0.31%
2021/07/05	0	0.00	1	32.80	33.40	-1	8,107	-0.01%
2021/07/02	1	32.85	1	33.30	32.55	0	8,243	0.00%
2021/07/01	1	33.30	0	0.00	33.40	1	8,362	0.01%
2021/06/30	200	35.40	201	34.45	34.85	-1	8,285	-0.01%	大買/大賣/
2021/06/29	1	32.50	1	32.45	32.20	0	7,741	0.00%
2021/06/22	2	31.80	2	31.20	30.60	0	8,677	0.00%
2021/06/18	0	0.00	5	31.95	32.40	-5	9,178	-0.05%
2021/06/17	0	0.00	3	32.20	32.40	-3	9,929	-0.03%
2021/06/16	1	33.15	1	32.70	32.60	0	10,226	0.00%
2021/06/11	1	31.55	1	31.35	31.05	0	10,134	0.00%
2021/06/10	1	32.10	1	31.55	32.05	0	10,378	0.00%
2021/06/08	5	31.00	0	0.00	30.10	5	11,384	0.04%
2021/06/04	2	30.65	0	0.00	30.35	2	12,473	0.02%
2021/05/27	0	0.00	1	30.90	30.65	-1	12,530	-0.01%
2021/05/24	1	30.20	2	30.25	30.15	-1	12,699	-0.01%
2021/05/20	1	29.55	0	0.00	29.40	1	12,735	0.01%
2021/05/19	1	31.15	1	30.60	31.20	0	12,724	0.00%
2021/05/18	1	28.70	0	0.00	29.60	1	12,658	0.01%
2021/05/17	0	0.00	2	26.95	26.95	-2	12,628	-0.02%
2021/05/13	1	29.00	0	0.00	28.65	1	12,473	0.01%
2021/05/12	0	0.00	11	29.81	28.80	-11	12,536	-0.09%
2021/05/11	3	33.07	0	0.00	31.85	3	12,411	0.02%
2021/05/06	4	33.69	0	0.00	35.00	4	12,431	0.03%
2021/05/04	6	35.04	0	0.00	33.05	6	12,308	0.05%
2021/05/03	2	37.30	10	36.20	35.80	-8	12,219	-0.07%
2021/04/29	2	37.00	0	0.00	36.65	2	12,256	0.02%
2021/04/27	1	38.50	0	0.00	38.20	1	12,318	0.01%
2021/04/26	2	38.00	0	0.00	38.25	2	12,418	0.02%
2021/04/23	0	0.00	30	38.16	37.90	-30	12,435	-0.24%
2021/04/22	0	0.00	6	38.62	37.20	-6	12,431	-0.05%
2021/04/21	4	39.15	2	38.80	38.85	2	12,342	0.02%
2021/04/15	10	38.25	0	0.00	38.10	10	12,144	0.08%
2021/04/14	37	38.84	1	37.55	37.55	36	12,439	0.29%
2021/04/13	6	42.33	23.7	41.70	39.30	-17.7	12,106	-0.15%
2021/04/12	20	39.95	0	0.00	39.35	20	11,238	0.18%
2021/04/09	6	39.89	5	39.70	39.30	1	11,208	0.01%
2021/04/08	4.3	39.94	49	40.15	39.35	-44.7	11,119	-0.40%
2021/04/06	0.7	38.10	0	0.00	38.30	0.7	11,063	0.01%
2021/04/01	22	38.56	0	0.00	38.25	22	11,063	0.20%
2021/03/31	0	0.00	4	39.25	38.90	-4	11,139	-0.04%
2021/03/29	0	0.00	5	39.70	39.85	-5	11,839	-0.04%
2021/03/26	2	37.90	10	38.00	38.20	-8	11,521	-0.07%
2021/03/25	4	40.31	0	0.00	38.85	4	11,271	0.04%
2021/03/24	0	0.00	3	39.40	39.30	-3	11,053	-0.03%
2021/03/23	26	40.61	20	41.00	39.30	6	10,912	0.05%
2021/03/22	0	0.00	27	41.76	41.00	-27	10,611	-0.25%
2021/03/19	10	36.65	2	39.75	39.75	8	9,932	0.08%
2021/03/18	10	37.20	0	0.00	36.15	10	9,580	0.10%
2021/03/16	27	37.59	2	36.90	36.60	25	9,178	0.27%
2021/03/15	1	37.90	3	38.12	37.60	-2	8,893	-0.02%
2021/03/12	2	37.45	4	37.03	37.00	-2	8,420	-0.02%
2021/03/11	0	0.00	5	35.92	35.10	-5	7,820	-0.06%
2021/03/10	3	33.28	7	34.95	34.95	-4	7,032	-0.06%
2021/03/04	0	0.00	2	32.15	31.40	-2	7,299	-0.03%
2021/03/03	0	0.00	1	31.90	31.65	-1	7,389	-0.01%
2021/02/24	4	32.40	5	32.45	31.85	-1	8,705	-0.01%
2021/02/22	0	0.00	1	31.35	31.30	-1	9,636	-0.01%
2021/02/03	2	29.55	3	29.02	28.70	-1	11,424	-0.01%
2021/02/01	1	26.80	0	0.00	27.55	1	11,797	0.01%
2021/01/29	1	28.15	4	27.75	27.45	-3	12,180	-0.02%
2021/01/22	1	31.45	3	31.37	31.10	-2	14,268	-0.01%
2021/01/21	4	30.10	0	0.00	30.05	4	14,716	0.03%
2021/01/20	2	31.03	2	30.50	30.80	0	15,790	0.00%
2021/01/15	4	31.91	0	0.00	32.00	4	16,881	0.02%
2021/01/14	2	32.40	0	0.00	32.60	2	17,062	0.01%
2021/01/12	4	32.99	0	0.00	33.05	4	17,699	0.02%
2021/01/11	0	0.00	1	34.05	34.10	-1	18,358	-0.01%
2021/01/08	2	34.40	1	35.40	34.15	1	19,115	0.01%
2021/01/07	12	36.08	2	35.15	34.35	10	20,158	0.05%
2021/01/06	6	33.42	0	0.00	33.20	6	20,909	0.03%
2021/01/05	1	34.25	0	0.00	34.05	1	21,609	0.00%
2020/12/30	0	0.00	2	35.55	35.55	-2	24,449	-0.01%
2020/12/29	0	0.00	1	34.90	34.45	-1	25,099	0.00%
2020/12/28	3	33.62	0	0.00	33.55	3	25,247	0.01%
2020/12/24	2	35.83	4	35.46	34.30	-2	25,417	-0.01%
2020/12/23	1	32.45	4	34.34	34.75	-3	25,128	-0.01%
2020/12/21	2	32.80	0	0.00	32.85	2	25,615	0.01%
2020/12/14	0	0.00	6	32.65	34.00	-6	28,548	-0.02%
2020/12/11	1	32.70	0	0.00	32.65	1	29,519	0.00%
2020/12/10	1	34.00	0	0.00	33.35	1	30,864	0.00%
2020/12/09	0	0.00	2	35.00	34.60	-2	31,102	-0.01%
2020/12/03	0	0.00	4	35.70	35.10	-4	32,139	-0.01%
2020/12/02	1	35.60	0	0.00	35.35	1	32,229	0.00%
2020/11/30	1	37.70	2	37.38	38.10	-1	32,581	0.00%
2020/11/27	0	0.00	2	36.23	36.00	-2	32,210	-0.01%
2020/11/26	1	36.00	1	36.50	35.90	0	32,229	0.00%
2020/11/25	10	36.25	1	36.00	36.40	9	32,332	0.03%
2020/11/24	1	35.95	1	35.25	35.50	0	31,994	0.00%
2020/11/23	3	34.78	4	35.20	34.50	-1	32,096	0.00%
2020/11/20	3	34.85	5	35.08	34.80	-2	32,402	-0.01%
2020/11/19	7	34.27	12	34.38	34.00	-5	32,534	-0.02%
2020/11/18	1	32.50	0	0.00	33.00	1	32,354	0.00%
2020/11/17	9	33.49	3	32.82	33.00	6	33,304	0.02%
2020/11/16	2	31.80	0	0.00	31.70	2	32,892	0.01%
2020/11/13	1	32.00	0	0.00	32.65	1	32,813	0.00%
2020/11/12	3	31.93	0	0.00	32.50	3	33,003	0.01%
2020/11/11	3	34.28	0	0.00	34.10	3	32,508	0.01%
2020/11/10	1	35.35	2	35.75	35.35	-1	32,348	0.00%
2020/11/09	2	36.25	5	36.44	36.00	-3	32,317	-0.01%
2020/11/06	4	35.91	5	36.15	35.40	-1	32,034	0.00%
2020/11/05	10	36.56	14	36.01	36.10	-4	31,611	-0.01%
2020/11/04	8	34.89	2	35.05	34.30	6	30,894	0.02%
2020/11/02	7	36.31	2	36.68	35.35	5	30,323	0.02%
2020/10/30	0	0.00	3	37.80	37.40	-3	30,027	-0.01%
2020/10/29	2	39.13	1	38.30	38.10	1	29,711	0.00%
2020/10/28	6	40.68	8	40.46	39.00	-2	29,146	-0.01%
2020/10/27	6	39.47	7	39.34	39.35	-1	28,072	0.00%
2020/10/23	0	0.00	2	37.55	37.25	-2	27,095	-0.01%
2020/10/22	2	38.30	0	0.00	37.00	2	26,977	0.01%
2020/10/21	3.6	38.31	0.5	37.95	37.90	3.1	26,859	0.01%
2020/10/20	0	0.00	3	38.75	38.25	-3	26,828	-0.01%
2020/10/19	2	37.98	7	38.81	38.10	-5	26,504	-0.02%
2020/10/16	10.3	38.54	18	39.55	37.80	-7.7	25,895	-0.03%
2020/10/15	2	40.98	4.9	40.84	40.35	-2.9	25,497	-0.01%
2020/10/14	6	42.96	11	43.20	41.60	-5	24,606	-0.02%
2020/10/13	15	41.52	18	41.85	41.25	-3	23,730	-0.01%
2020/10/12	4	42.41	4.2	42.88	41.95	-0.2	23,050	0.00%
2020/10/08	3	41.72	6	42.95	41.50	-3	22,120	-0.01%
2020/10/07	6	41.99	7	41.91	42.00	-1	21,241	0.00%
2020/10/06	4	41.50	16	41.31	41.45	-12	20,191	-0.06%
2020/10/05	6	39.13	0.7	38.85	38.85	5.3	19,439	0.03%
2020/09/29	3	35.97	1	35.20	35.05	2	18,942	0.01%
2020/09/28	1	37.65	1	37.95	37.30	0	18,747	0.00%
2020/09/16	6	23.74	0	0.00	24.50	6	18,396	0.03%
2020/09/15	10	24.35	6	24.30	24.30	4	18,015	0.02%
2020/09/14	3	23.05	9	23.08	23.05	-6	17,732	-0.03%
2020/09/11	10	24.44	0	0.00	24.20	10	17,271	0.06%
2020/09/10	4	25.89	1	26.50	25.90	3	16,583	0.02%
2020/09/09	5	25.36	6	24.28	26.65	-1	15,913	-0.01%
2020/09/08	12	25.20	0	0.00	25.20	12	14,950	0.08%
2020/09/07	5	27.61	10	28.04	27.95	-5	14,524	-0.03%
2020/09/04	6	26.98	12	27.88	27.90	-6	13,557	-0.04%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	0	0.00	1	23.10	23.10	-1	11,941	-0.01%
2020/09/01	3	21.53	6	21.65	21.00	-3	11,347	-0.03%
2020/08/31	0	0.00	1	22.25	22.25	-1	11,185	-0.01%
2020/08/27	11	20.05	0	0.00	19.40	11	11,029	0.10%
2020/08/26	4	19.93	1	20.00	19.85	3	10,968	0.03%
2020/08/25	0	0.00	8	19.06	19.45	-8	10,742	-0.07%
2020/08/21	0	0.00	6	17.50	17.40	-6	10,357	-0.06%
2020/08/20	6	17.30	8	17.40	17.40	-2	10,198	-0.02%
2020/08/18	4	17.98	5	18.84	18.30	-1	9,618	-0.01%
2020/08/17	8	17.88	31	17.98	18.30	-23	9,145	-0.25%
2020/08/14	35	15.13	6	16.10	16.80	29	8,644	0.34%
2020/08/13	2	15.30	3	15.30	15.30	-1	7,957	-0.01%
2020/08/12	21	13.64	4	13.54	13.95	17	7,562	0.22%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	1	10.50	13	10.50	10.50	-12	6,628	-0.18%
2020/08/05	5	9.61	10	9.71	9.68	-5	6,204	-0.08%
2020/07/31	0	0.00	1	8.98	9.05	-1	6,076	-0.02%
2020/07/30	1	9.09	0	0.00	9.08	1	6,013	0.02%
2020/07/10	0	0.00	7	9.28	9.42	-7	4,430	-0.16%
2020/07/08	1	8.40	1	8.24	8.43	0	3,713	0.00%
2020/07/06	1	7.81	0	0.00	7.79	1	3,285	0.03%
2020/07/02	0	0.00	1	7.80	7.97	-1	3,210	-0.03%
2020/07/01	0	0.00	1	7.68	7.65	-1	3,115	-0.03%
2020/06/22	1	7.28	0	0.00	7.26	1	3,082	0.03%
2020/06/19	0	0.00	1	7.81	7.57	-1	3,043	-0.03%
2020/06/16	1	7.15	0	0.00	7.11	1	3,011	0.03%
2020/06/05	0	0.00	5	7.60	7.60	-5	3,049	-0.16%
2020/06/04	6	7.50	9	7.59	7.60	-3	3,057	-0.10%
2020/06/03	9	7.97	1	8.10	7.77	8	3,015	0.27%
2020/05/28	1	6.97	0	0.00	6.91	1	2,755	0.04%
2020/05/11	0	0.00	6	6.90	6.77	-6	2,032	-0.30%
2020/05/08	0	0.00	160	6.34	6.34	-160	1,858	-8.61%	大賣/鉅額交易
2020/04/16	4	5.52	0	0.00	5.50	4	1,982	0.20%
2020/04/09	0	0.00	1	5.25	5.25	-1	1,998	-0.05%
2020/03/27	1	5.02	0	0.00	5.01	1	2,013	0.05%
2020/03/24	0	0.00	1	4.18	4.14	-1	1,945	-0.05%
2020/03/23	1	3.95	0	0.00	3.98	1	1,933	0.05%
2020/03/19	0	0.00	1	4.35	4.33	-1	1,816	-0.06%
2020/03/18	0	0.00	1	4.88	4.81	-1	1,783	-0.06%
2020/03/04	1	6.82	0	0.00	6.82	1	1,669	0.06%
2020/02/26	1	7.15	0	0.00	7.11	1	1,655	0.06%
2020/02/06	0	0.00	31	7.15	7.15	-31	1,585	-1.96%
2020/02/05	0	0.00	80	7.12	7.09	-80	1,578	-5.07%
2020/01/31	0	0.00	66	7.39	7.33	-66	1,575	-4.19%
2020/01/20	5	8.22	0	0.00	8.21	5	1,526	0.33%
2020/01/17	0	0.00	23	8.27	8.20	-23	1,526	-1.51%
2020/01/16	0	0.00	30	8.24	8.23	-30	1,525	-1.97%
2020/01/13	0	0.00	6	8.28	8.29	-6	1,524	-0.39%
2020/01/09	0	0.00	5	7.98	7.94	-5	1,496	-0.33%
2019/12/31	45	8.15	0	0.00	8.15	45	1,564	2.88%
2019/12/30	0	0.00	39	8.38	8.22	-39	1,556	-2.51%
2019/12/20	45	8.33	0	0.00	8.28	45	1,536	2.93%
2019/12/12	25	8.16	0	0.00	8.10	25	1,586	1.58%
2019/12/10	10	8.15	0	0.00	8.16	10	1,627	0.61%
2019/12/09	10	8.07	0	0.00	8.04	10	1,636	0.61%
2019/12/06	25	8.19	0	0.00	8.09	25	1,711	1.46%
2019/12/05	90	8.15	0	0.00	8.16	90	1,731	5.20%
2019/12/04	20	8.36	0	0.00	8.33	20	1,716	1.17%
2019/11/11	1	8.90	0	0.00	8.88	1	2,600	0.04%
2019/09/04	0	0.00	5	9.92	9.91	-5	4,904	-0.10%
2019/08/29	1	10.00	0	0.00	9.88	1	4,791	0.02%
2019/08/27	0	0.00	5	10.00	9.71	-5	4,737	-0.11%
2019/08/26	5	10.15	0	0.00	10.00	5	4,682	0.11%
2019/08/22	0	0.00	14	10.75	10.50	-14	4,609	-0.30%
2019/08/20	2	10.85	0	0.00	10.80	2	4,522	0.04%
2019/08/19	0	0.00	6	10.70	10.70	-6	4,486	-0.13%
2019/08/14	13	10.87	12	12.15	10.85	1	4,315	0.02%
2019/08/13	12	11.95	0	0.00	11.95	12	4,044	0.30%
2019/08/12	20	12.15	10	12.15	12.15	10	3,899	0.26%
2019/08/07	2	11.00	0	0.00	10.90	2	3,540	0.06%
2019/08/05	0	0.00	3	10.85	10.70	-3	3,307	-0.09%
2019/08/02	0	0.00	10	11.30	11.30	-10	3,176	-0.31%
2019/08/01	10	11.60	10	11.45	11.60	0	3,000	0.00%
2019/07/31	5	10.70	1	11.05	10.95	4	2,708	0.15%
2019/07/30	1	11.05	18	10.77	11.05	-17	2,479	-0.69%
2019/07/29	10	9.50	0	0.00	10.05	10	1,934	0.52%
2019/07/08	0	0.00	10	8.94	8.87	-10	1,929	-0.52%
2019/07/04	10	9.19	0	0.00	9.18	10	2,060	0.49%
2019/06/25	3	8.47	0	0.00	8.46	3	2,359	0.13%
2019/06/06	0	0.00	5	8.14	8.08	-5	3,187	-0.16%
2019/06/05	0	0.00	5	8.12	8.10	-5	3,253	-0.15%
2019/05/14	0	0.00	5	7.98	8.10	-5	5,008	-0.10%
2019/05/13	2	7.95	0	0.00	7.95	2	5,056	0.04%
2019/05/10	3	8.18	0	0.00	8.17	3	5,095	0.06%
2019/05/07	15	8.76	6	8.78	8.78	9	5,250	0.17%
2019/05/06	2	8.40	0	0.00	8.41	2	5,312	0.04%
2019/04/30	1	8.46	0	0.00	8.54	1	5,628	0.02%
2019/04/29	3	8.60	0	0.00	8.55	3	5,709	0.05%
2019/04/10	0	0.00	1	8.86	9.06	-1	6,824	-0.01%
2019/04/09	1	8.88	5	8.92	8.90	-4	7,020	-0.06%
2019/04/08	0	0.00	18	8.71	8.71	-18	6,930	-0.26%
2019/03/29	6	8.29	0	0.00	8.30	6	6,790	0.09%
2019/03/28	6	8.38	0	0.00	8.40	6	6,810	0.09%
2019/03/26	2	8.52	0	0.00	8.57	2	6,927	0.03%
2019/03/25	9	8.40	0	0.00	8.47	9	6,976	0.13%
2019/02/19	0	0.00	2	9.55	9.26	-2	8,531	-0.02%
2019/02/18	0	0.00	2	9.21	9.13	-2	8,460	-0.02%
2019/02/15	5	9.17	0	0.00	9.03	5	8,634	0.06%
2019/02/14	0	0.00	6	9.50	9.71	-6	8,469	-0.07%
2019/01/28	2	9.23	0	0.00	9.18	2	8,877	0.02%
2019/01/21	0	0.00	10	9.30	9.08	-10	8,823	-0.11%
2019/01/18	0	0.00	5	9.40	9.30	-5	8,889	-0.06%
2019/01/17	22	9.42	9	9.70	9.28	13	8,843	0.15%
2019/01/11	0	0.00	1	8.24	8.22	-1	8,319	-0.01%
2019/01/10	30	8.45	30	8.31	8.21	0	8,458	0.00%
2019/01/04	0	0.00	1	8.09	8.22	-1	8,790	-0.01%
2018/12/20	0	0.00	1	7.54	6.99	-1	9,214	-0.01%
2018/12/18	0	0.00	28	7.62	7.61	-28	9,251	-0.30%
2018/12/10	28	8.65	0	0.00	8.48	28	9,831	0.28%
2018/12/06	0	0.00	40	8.62	8.21	-40	9,780	-0.41%
2018/12/03	0	0.00	1	8.90	8.85	-1	9,707	-0.01%
2018/11/29	8	9.17	0	0.00	9.18	8	9,398	0.09%
2018/11/28	0	0.00	1	9.20	9.19	-1	9,225	-0.01%
2018/11/26	20	8.32	0	0.00	8.40	20	9,102	0.22%
2018/11/21	1	7.59	0	0.00	7.59	1	8,496	0.01%
2018/11/14	20	8.47	0	0.00	8.33	20	8,627	0.23%
2018/11/06	4	7.94	40	7.62	7.68	-36	8,321	-0.43%
2018/11/02	40	7.05	10	6.85	6.90	30	8,120	0.37%
2018/11/01	0	0.00	1	6.72	6.73	-1	8,154	-0.01%
2018/10/26	5	6.15	25	6.39	6.01	-20	8,168	-0.24%
2018/10/22	1	7.09	0	0.00	7.19	1	7,965	0.01%
2018/10/17	1	7.49	4.4	7.48	7.37	-3.4	8,024	-0.04%
2018/10/15	1	7.53	0	0.00	7.59	1	7,915	0.01%
2018/10/05	11	8.70	2	9.04	8.96	9	7,592	0.12%
2018/10/02	2	9.67	0	0.00	9.63	2	7,668	0.03%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/26	0	0.00	15	10.41	10.30	-15	7,780	-0.19%
2018/09/25	69	10.58	1,111	10.46	10.25	-1,042	7,810	-13.34%	大賣/鉅額交易
2018/09/21	65	10.45	415	10.40	10.55	-350	7,786	-4.49%	大賣/鉅額交易
2018/09/20	1,295	10.49	1,100	10.43	10.45	195	7,915	2.46%	大買/大賣/鉅額交易
2018/09/19	1,235	10.17	6	10.17	10.45	1,229	7,750	15.86%	大買/鉅額交易
2018/09/10	2	9.75	0	0.00	9.50	2	7,787	0.03%
2018/09/06	4	10.58	2	10.80	10.60	2	7,696	0.03%
2018/09/03	43	11.05	22	11.31	10.80	21	7,632	0.28%
2018/08/31	0	0.00	32	11.19	11.15	-32	7,413	-0.43%
2018/08/30	1	10.75	20	10.90	10.75	-19	7,270	-0.26%
2018/08/28	0	0.00	10	10.75	10.40	-10	7,280	-0.14%
2018/08/23	20	10.60	10	10.45	10.65	10	7,235	0.14%
2018/08/22	10	10.30	10	10.35	10.35	0	7,047	0.00%
2018/08/21	3	9.60	0	0.00	9.98	3	6,876	0.04%
2018/08/20	1	10.05	0	0.00	10.00	1	6,610	0.02%
2018/08/16	2	10.30	2	10.55	10.55	0	6,500	0.00%
2018/08/15	22	10.57	2	10.45	10.50	20	6,452	0.31%
2018/08/14	0	0.00	20	10.90	10.85	-20	6,363	-0.31%
2018/08/13	86	10.95	0	0.00	10.55	86	6,290	1.37%
2018/08/10	43	11.73	82	11.59	11.40	-39	6,115	-0.64%
2018/08/09	44	11.30	0	0.00	11.30	44	5,947	0.74%
2018/08/08	1	11.90	0	0.00	11.90	1	5,822	0.02%
2018/08/07	1	12.15	0	0.00	12.45	1	5,670	0.02%
2018/07/26	10	13.15	10	13.75	13.85	0	5,208	0.00%
2018/07/25	10	13.45	10	13.05	13.05	0	4,968	0.00%
2018/07/18	1	13.45	0	0.00	13.50	1	4,764	0.02%
2018/07/17	0	0.00	5	13.70	13.70	-5	4,826	-0.10%
2018/07/13	10	14.05	10	13.90	13.90	0	4,811	0.00%
2018/07/12	10	14.10	10	13.75	13.75	0	4,794	0.00%
2018/07/11	16	14.06	15	13.90	13.90	1	4,791	0.02%
2018/07/04	5	13.75	5	13.60	13.60	0	4,460	0.00%
2018/06/29	20	15.28	120	15.95	15.40	-100	4,184	-2.39%	大賣/
2018/06/28	369	15.28	274	15.59	15.70	95	3,951	2.40%	大買/大賣/
2018/06/26	3	14.97	1	15.50	15.05	2	3,602	0.06%
2018/06/22	5	16.61	1	16.60	16.55	4	3,381	0.12%
2018/06/21	5	17.14	0	0.00	17.05	5	3,349	0.15%
2018/06/20	7	17.28	7	17.44	17.50	0	3,392	0.00%
2018/06/19	4	17.10	2	17.25	17.00	2	3,708	0.05%
2018/06/15	2	18.30	0	0.00	17.95	2	3,638	0.05%
2018/06/12	5	19.15	0	0.00	18.85	5	3,575	0.14%
2018/06/11	0	0.00	8	18.90	18.80	-8	3,521	-0.23%
2018/06/07	0	0.00	2	19.35	19.25	-2	3,597	-0.06%
2018/06/06	0	0.00	2.2	19.19	19.10	-2.2	3,513	-0.06%
2018/06/05	2	19.10	5	19.10	19.00	-3	3,487	-0.09%
2018/06/04	25	20.01	0	0.00	19.65	25	3,409	0.73%
2018/05/31	0	0.00	8	20.00	19.80	-8	3,340	-0.24%
2018/05/28	0	0.00	9	20.20	19.85	-9	3,398	-0.26%
2018/05/24	20	20.05	0	0.00	20.20	20	3,397	0.59%
2018/05/21	0	0.00	2	19.80	19.75	-2	3,419	-0.06%
2018/05/17	5	19.75	0	0.00	19.60	5	3,489	0.14%
2018/05/16	3	19.55	184	19.85	19.40	-181	3,500	-5.17%	大賣/鉅額交易
2018/05/08	0	0.00	2	20.35	20.20	-2	3,489	-0.06%
2018/05/07	10	20.35	0	0.00	20.20	10	3,481	0.29%
2018/05/03	0	0.00	5	21.15	20.80	-5	3,485	-0.14%
2018/04/30	0	0.00	2	20.70	20.70	-2	3,466	-0.06%
2018/04/26	1	20.15	0	0.00	19.75	1	3,502	0.03%
2018/04/24	7	20.50	32	20.27	20.30	-25	3,482	-0.72%
2018/04/23	14	22.01	2	21.90	21.20	12	3,403	0.35%
2018/04/19	0	0.00	10	23.40	23.25	-10	3,269	-0.31%
2018/04/18	10	22.80	10	23.20	22.90	0	3,219	0.00%
2018/04/17	10	22.90	0	0.00	22.85	10	3,197	0.31%
2018/04/12	0	0.00	1	24.45	24.10	-1	3,074	-0.03%
2018/04/02	22	22.40	22	22.60	22.70	0	2,887	0.00%
2018/03/31	0	0.00	6	22.30	22.40	-6	2,860	-0.21%
2018/03/27	8	22.90	0	0.00	22.30	8	2,871	0.28%
2018/03/26	25	22.74	0	0.00	22.65	25	2,995	0.83%
2018/03/23	0	0.00	34	23.04	23.05	-34	2,971	-1.14%
2018/03/22	3	24.95	23	25.05	23.60	-20	2,905	-0.69%
2018/03/19	0	0.00	6	23.30	23.20	-6	2,474	-0.24%
2018/03/14	1	22.95	2	23.45	22.85	-1	2,397	-0.04%
2018/03/07	1	22.85	0	0.00	22.25	1	2,345	0.04%
2018/03/02	0	0.00	1	22.35	22.45	-1	2,365	-0.04%
2018/02/23	1	21.90	0	0.00	21.85	1	2,371	0.04%
2018/02/09	7	19.03	7	19.64	20.10	0	2,376	0.00%
2018/02/06	0	0.00	9	20.09	20.00	-9	2,395	-0.38%
2018/01/23	2	23.10	0	0.00	23.00	2	2,726	0.07%
2018/01/22	1	23.50	0	0.00	23.35	1	2,741	0.04%
2018/01/15	3	23.00	1	22.70	22.65	2	3,097	0.06%
2018/01/09	2	23.30	0	0.00	23.00	2	3,968	0.05%
2018/01/08	1	23.45	1	23.25	23.20	0	4,125	0.00%
2018/01/05	1	23.50	0	0.00	23.20	1	4,081	0.02%
2018/01/04	1	23.15	0	0.00	23.20	1	4,099	0.02%