泰詠 (6266)-國票-彰化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	34.46	34.00	-10	296	-3.38%
2024/12/10	0	0.00	6	34.15	34.25	-6	288	-2.08%
2024/12/09	16	34.48	0	0.00	34.70	16	274	5.84%
2024/05/27	0	0.00	2	36.20	36.30	-2	443	-0.45%
2024/05/24	0	0.00	1	35.50	35.50	-1	449	-0.22%
2024/05/23	1	35.45	1	35.55	35.30	0	451	0.00%
2024/05/22	2	36.18	0	0.00	35.85	2	453	0.44%
2024/05/21	1	36.30	0	0.00	36.25	1	446	0.22%
2024/05/02	0	0.00	2	34.70	34.60	-2	413	-0.49%
2024/04/30	1	34.35	0	0.00	34.50	1	405	0.25%
2024/04/25	0	0.00	2	32.75	33.00	-2	390	-0.51%
2024/04/24	1	32.55	0	0.00	32.60	1	389	0.26%
2024/04/23	1	32.15	0	0.00	32.15	1	389	0.26%
2024/03/08	1	34.60	0	0.00	33.60	1	358	0.29%
2024/03/01	0	0.00	2	34.95	34.40	-2	330	-0.60%
2024/02/29	2	34.30	0	0.00	34.30	2	309	0.65%
2024/02/21	0	0.00	0	33.35	33.20	0	288	-0.01%
2023/09/11	0	0.00	7	32.46	32.45	-7	1,633	-0.43%
2023/09/08	0	0.00	3	33.40	33.50	-3	1,642	-0.18%
2023/08/30	0	0.00	2	32.88	32.80	-2	1,900	-0.11%
2023/08/29	0	0.00	2	32.70	32.75	-2	1,922	-0.10%
2023/08/28	0	0.00	2	32.35	32.50	-2	1,939	-0.10%
2023/08/23	0	0.00	2	33.93	33.95	-2	1,966	-0.10%
2023/08/04	0	0.00	2	34.93	34.90	-2	2,523	-0.08%
2023/07/24	0	0.00	2	34.35	35.50	-2	3,199	-0.06%
2023/07/20	1	36.40	0	0.00	36.20	1	3,270	0.03%
2023/07/19	0	0.00	2	36.00	36.00	-2	3,328	-0.06%
2023/07/18	3	36.43	0	0.00	36.30	3	3,408	0.09%
2023/07/17	1	37.20	0	0.00	37.20	1	3,473	0.03%
2023/07/12	1	36.80	0	0.00	36.60	1	3,732	0.03%
2023/07/11	4	37.30	2	36.60	36.55	2	3,913	0.05%
2023/07/10	5	38.20	0	0.00	38.20	5	4,061	0.12%
2023/07/07	7	42.51	2	43.10	42.40	5	4,285	0.12%
2023/07/06	3	43.30	1	44.45	43.10	2	4,662	0.04%
2023/07/05	2	43.68	2	44.10	43.65	0	4,704	0.00%
2023/07/03	2	43.25	0	0.00	43.15	2	4,768	0.04%
2023/06/19	0	0.00	2	44.50	44.75	-2	4,944	-0.04%
2023/06/16	1	43.25	1	43.75	43.80	0	4,908	0.00%
2023/06/15	0	0.00	1	43.70	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	2	43.35	43.65	-2	4,896	-0.04%
2023/06/13	1	43.50	0	0.00	43.55	1	4,903	0.02%
2023/05/31	0	0.00	2	41.00	41.00	-2	5,156	-0.04%
2023/05/22	0	0.00	1	40.65	40.60	-1	6,013	-0.02%
2023/05/18	5	41.34	3	41.23	39.55	2	6,061	0.03%
2023/05/17	0.2	43.80	0	0.00	43.90	0.2	5,956	0.00%
2023/05/15	1	42.40	0	0.00	42.65	1	6,392	0.02%
2023/05/09	0	0.00	1	43.75	43.05	-1	6,661	-0.02%
2023/05/05	0	0.00	0.2	42.00	41.75	-0.2	6,528	0.00%
2023/04/28	0	0.00	1.2	41.85	41.85	-1.2	6,265	-0.02%
2023/04/27	0.6	46.40	0	0.00	46.50	0.6	5,957	0.01%
2023/04/25	1	45.05	0	0.00	45.20	1	5,875	0.02%
2023/04/24	1	45.90	0	0.00	45.80	1	5,802	0.02%
2023/04/20	1	45.60	0	0.00	46.20	1	5,643	0.02%
2023/04/19	0	0.00	4	47.90	47.70	-4	5,553	-0.07%
2023/04/18	1	47.00	0	0.00	47.25	1	5,466	0.02%
2023/04/14	52.2	46.20	52	46.51	46.55	0.2	5,230	0.00%
2023/04/13	62	46.47	60	45.20	45.20	2	5,025	0.04%
2023/04/12	13	45.10	13	43.00	46.40	0	4,799	0.00%
2023/04/11	3	41.75	4	42.06	43.00	-1	4,462	-0.02%
2023/04/06	12	36.22	13	36.24	37.00	-1	3,921	-0.03%
2023/03/30	6	35.35	6	35.47	35.50	0	3,844	0.00%
2023/03/29	5	35.08	5	35.33	34.75	0	3,821	0.00%
2023/03/28	3	35.10	3	35.32	34.30	0	3,816	0.00%
2023/03/24	5	35.30	5	35.52	35.20	0	3,772	0.00%
2023/03/23	7	36.09	7	36.36	35.55	0	3,749	0.00%
2023/03/08	4	34.96	9	34.90	34.65	-5	3,089	-0.16%
2023/03/07	3	34.63	2	34.30	34.30	1	3,024	0.03%
2023/03/06	6	34.05	0	0.00	33.90	6	2,944	0.20%
2023/03/02	4	34.04	10	33.95	33.55	-6	2,857	-0.21%
2023/03/01	18	33.74	15.3	33.94	34.50	2.7	2,752	0.10%
2023/02/24	0	0.00	5	33.40	33.50	-5	2,519	-0.20%
2023/02/23	10	33.14	5	32.35	32.35	5	2,378	0.21%
2023/02/21	2	32.95	0	0.00	31.65	2	2,159	0.09%
2023/02/20	5	33.10	6	32.50	33.10	-1	1,997	-0.05%
2023/02/17	0.2	31.55	0	0.00	31.80	0.2	1,912	0.01%
2023/02/16	3	31.67	2	31.50	31.50	1	1,869	0.05%
2023/02/14	3	30.35	3	30.45	31.30	0	1,713	0.00%
2023/02/13	9	31.45	3	31.27	31.90	6	1,608	0.37%
2023/02/10	2	29.70	7	29.60	30.05	-5	1,246	-0.40%
2023/02/06	0	0.00	2	25.55	25.45	-2	844	-0.24%
2023/01/09	2	24.35	0	0.00	24.45	2	814	0.25%
2023/01/03	0	0.00	1	23.80	23.80	-1	817	-0.12%
2022/12/29	0	0.00	1	24.10	24.00	-1	810	-0.12%
2022/12/23	0	0.00	1	25.55	25.45	-1	771	-0.13%
2022/12/22	2	24.73	0	0.00	24.95	2	762	0.26%
2022/12/19	1	24.95	0	0.00	25.00	1	747	0.13%
2022/12/16	0	0.00	4	26.14	25.95	-4	729	-0.55%
2022/12/13	0	0.00	2	26.10	26.55	-2	649	-0.31%
2022/12/05	2	25.95	0	0.00	26.00	2	662	0.30%
2022/11/18	2	25.40	0	0.00	25.00	2	745	0.27%
2022/11/16	0	0.00	1	24.95	24.90	-1	768	-0.13%
2022/11/11	1	25.05	0	0.00	24.70	1	839	0.12%
2022/11/09	0	0.00	2	25.10	25.60	-2	882	-0.23%
2022/11/07	3	23.28	0	0.00	23.35	3	884	0.34%
2022/11/04	2	23.10	0	0.00	23.15	2	981	0.20%
2022/10/26	0	0.00	1	22.35	22.30	-1	1,175	-0.09%
2022/10/21	1	22.95	0	0.00	22.90	1	1,229	0.08%
2022/08/24	2	27.80	2	28.10	27.20	0	1,692	0.00%
2022/08/18	8	27.91	9	28.11	27.90	-1	1,585	-0.06%
2022/08/17	10	27.38	10	27.58	27.90	0	1,544	0.00%
2022/08/16	6	27.45	6	27.61	27.00	0	1,460	0.00%
2022/08/11	2	27.20	2	26.35	26.65	0	1,386	0.00%
2022/08/10	4	25.80	4	26.20	26.35	0	1,290	0.00%
2022/08/09	2	24.95	3	25.00	25.00	-1	1,225	-0.08%
2022/08/08	1	23.90	0	0.00	24.00	1	1,187	0.08%
2022/06/02	10	27.48	10	26.60	26.00	0	1,231	0.00%
2022/05/04	2	23.55	0	0.00	23.15	2	2,571	0.08%
2022/05/03	2	23.88	4	23.71	23.40	-2	2,796	-0.07%
2022/04/14	1	24.90	0	0.00	24.60	1	6,156	0.02%
2022/03/04	2	27.00	0	0.00	27.10	2	8,332	0.02%
2022/02/11	1	26.75	0	0.00	26.50	1	7,831	0.01%
2022/02/10	0	0.00	4	27.90	27.45	-4	7,764	-0.05%
2022/02/09	1	28.30	0	0.00	28.30	1	7,656	0.01%
2022/01/20	1	29.75	1	29.75	29.50	0	6,103	0.00%
2022/01/13	1	32.45	1.2	32.47	33.80	-0.2	5,254	0.00%
2022/01/12	6	33.02	6	33.11	31.80	0	4,856	0.00%
2022/01/11	53	38.75	54	39.68	34.75	-1	4,372	-0.02%
2022/01/06	0	0.00	3.1	32.18	33.50	-3.1	2,715	-0.11%
2022/01/03	0	0.00	2	31.00	30.00	-2	2,280	-0.09%
2021/12/28	1	28.35	1	28.35	28.75	0	1,759	0.00%
2021/12/27	1	27.90	9	26.85	27.85	-8	1,480	-0.54%
2021/12/24	12	26.80	3	25.85	25.85	9	1,169	0.77%
2021/12/23	4	23.75	0	0.00	24.45	4	742	0.54%
2021/12/22	15	23.45	17	23.28	23.45	-2	499	-0.40%
2021/12/20	1	20.05	0	0.00	20.15	1	138	0.72%
2021/04/28	0	0.00	1	22.35	22.40	-1	356	-0.28%
2021/04/27	1	22.15	1	22.15	22.50	0	343	0.00%
2021/04/26	0	0.00	2	21.75	21.75	-2	316	-0.63%
2021/04/13	0	0.00	4	21.35	21.15	-4	300	-1.33%
2021/03/19	0	0.00	2	21.35	21.50	-2	277	-0.72%
2020/12/01	0	0.00	2	19.75	19.70	-2	202	-0.99%
2020/11/03	0	0.00	10	18.70	18.75	-10	210	-4.76%
2020/09/04	1	20.05	0	0.00	20.10	1	312	0.32%
2020/06/15	2	19.15	0	0.00	19.10	2	764	0.26%
2020/06/11	2	21.33	0	0.00	21.30	2	755	0.26%
2020/06/10	13	21.53	0	0.00	21.55	13	733	1.77%
2020/06/09	0	0.00	1	21.50	21.45	-1	739	-0.14%
2020/06/02	1	21.80	0	0.00	22.05	1	682	0.15%
2020/05/21	0	0.00	1	21.15	21.30	-1	605	-0.17%
2020/05/20	1	21.05	0	0.00	21.15	1	606	0.16%
2020/03/30	0	0.00	4	17.46	17.60	-4	666	-0.60%
2020/03/26	0	0.00	2	17.45	17.50	-2	687	-0.29%
2020/03/25	2	17.30	0	0.00	17.50	2	685	0.29%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/16	1	20.85	0	0.00	20.95	1	675	0.15%
2020/01/15	3	20.77	1	21.30	21.05	2	669	0.30%
2020/01/14	0	0.00	10	21.89	22.00	-10	579	-1.73%
2020/01/03	0	0.00	5	20.85	20.75	-5	449	-1.11%
2019/12/30	0	0.00	5	21.15	21.20	-5	441	-1.13%
2019/12/27	0	0.00	5	21.20	21.20	-5	439	-1.14%
2019/12/06	25	22.48	0	0.00	22.60	25	417	5.99%
2019/10/28	0	0.00	0.1	21.20	21.20	-0.1	402	-0.02%
2019/10/17	0	0.00	1	20.95	21.00	-1	409	-0.24%
2019/06/21	1	30.15	0	0.00	30.20	1	1,225	0.08%
2019/05/09	0	0.00	2	27.70	27.65	-2	3,201	-0.06%
2019/04/03	2	30.60	0	0.00	31.70	2	3,376	0.06%
2019/04/02	2	31.70	0	0.00	31.05	2	3,360	0.06%
2019/02/19	15	32.80	16	33.04	31.70	-1	3,419	-0.03%
2019/02/18	0	0.00	1.4	31.66	31.95	-1.4	3,278	-0.04%
2019/02/15	10	31.30	10	32.00	30.75	0	3,238	0.00%
2019/02/14	32	31.23	30	30.44	31.60	2	3,234	0.06%
2019/02/13	25	29.45	25	29.11	29.45	0	3,236	0.00%
2019/02/11	10	26.90	10	27.20	27.65	0	3,055	0.00%
2019/01/23	5	26.05	5	25.80	25.80	0	2,763	0.00%
2019/01/22	0	0.00	24	25.73	25.45	-24	2,703	-0.89%
2019/01/21	24	25.84	0	0.00	25.40	24	2,652	0.90%
2018/12/25	0	0.00	1	22.90	22.50	-1	2,401	-0.04%
2018/12/21	1	23.45	0	0.00	23.60	1	2,364	0.04%
2018/12/05	0	0.00	1	24.50	24.60	-1	2,357	-0.04%
2018/12/03	1	25.00	1	25.00	23.65	0	2,421	0.00%
2018/11/30	1	24.00	1	22.45	24.05	0	2,323	0.00%
2018/11/29	0	0.00	11	22.15	21.90	-11	2,275	-0.48%
2018/11/27	0	0.00	1	21.55	21.75	-1	2,336	-0.04%
2018/11/26	1	21.60	0	0.00	21.60	1	2,346	0.04%
2018/11/22	5	23.10	9	22.28	21.40	-4	2,389	-0.17%
2018/11/21	0	0.00	21	22.48	22.35	-21	2,450	-0.86%
2018/11/20	21	22.20	30	22.40	22.75	-9	2,615	-0.34%
2018/11/19	43	22.00	0	0.00	22.30	43	2,544	1.69%
2018/11/15	3	21.65	0	0.00	21.35	3	2,436	0.12%
2018/11/13	0	0.00	2	19.85	21.30	-2	2,363	-0.08%
2018/11/12	2	20.00	0	0.00	20.80	2	2,257	0.09%
2018/11/07	0	0.00	3	18.00	18.05	-3	2,035	-0.15%
2018/11/06	3	18.35	0	0.00	18.10	3	2,124	0.14%
2018/11/05	0	0.00	2	17.70	17.95	-2	2,218	-0.09%
2018/10/30	2	17.90	0	0.00	18.00	2	2,182	0.09%
2018/10/11	0	0.00	2	15.65	15.65	-2	2,063	-0.10%
2018/09/14	0	0.00	5	19.15	19.00	-5	1,637	-0.31%
2018/09/11	2	18.80	0	0.00	18.85	2	1,564	0.13%
2018/09/07	5	19.10	20	19.44	18.70	-15	1,481	-1.01%
2018/09/04	15	19.25	20	18.53	19.25	-5	1,296	-0.39%
2018/08/30	25	19.27	5	18.75	18.70	20	1,218	1.64%
2018/08/27	22	19.15	28	19.22	19.25	-6	1,006	-0.60%
2018/08/21	5	17.15	5	17.10	17.10	0	800	0.00%
2018/08/17	0	0.00	100	16.90	16.80	-100	784	-12.74%
2018/08/16	0	0.00	0.4	16.70	16.80	-0.4	767	-0.06%
2018/08/14	5	17.60	6	17.35	17.35	-1	714	-0.14%
2018/08/13	7	17.42	14	17.75	17.60	-7	667	-1.05%
2018/08/10	114	16.65	0	0.00	17.10	114	567	20.09%	大買/鉅額交易
2018/07/05	2	14.15	5	14.03	14.00	-3	648	-0.46%
2018/06/19	2	14.50	2	14.45	14.45	0	720	0.00%
2018/06/15	1	14.75	1	14.70	14.70	0	722	0.00%
2018/06/13	0	0.00	2	14.90	14.90	-2	729	-0.27%
2018/06/12	5	14.98	1	14.95	14.95	4	737	0.54%
2018/06/11	10	15.08	9	15.12	15.05	1	735	0.14%
2018/06/08	1	16.30	1	16.50	16.50	0	730	0.00%
2018/05/31	5	15.90	0	0.00	15.95	5	810	0.62%
2018/05/30	0	0.00	10	15.75	15.75	-10	818	-1.22%
2018/05/25	2	15.20	2	15.30	15.35	0	827	0.00%
2018/05/24	2	15.30	2	15.25	15.25	0	825	0.00%
2018/05/11	0	0.00	2	15.25	15.25	-2	834	-0.24%
2018/05/10	4	15.23	3	15.32	15.35	1	834	0.12%
2018/05/09	0	0.00	4	15.40	15.40	-4	826	-0.48%
2018/05/08	6	15.03	3	15.10	15.10	3	820	0.37%
2018/05/07	2	15.00	0	0.00	15.10	2	820	0.24%
2018/05/04	0	0.00	2	14.95	14.95	-2	822	-0.24%
2018/05/03	2	14.70	6	14.94	14.90	-4	821	-0.49%
2018/04/30	2	14.70	2	14.90	14.85	0	816	0.00%
2018/04/27	8	14.80	2	14.65	14.65	6	809	0.74%
2018/04/26	2	15.35	2	15.10	15.10	0	799	0.00%
2018/04/24	12	15.68	2	15.20	15.20	10	793	1.26%
2018/04/23	2	16.08	2	15.90	15.90	0	770	0.00%
2018/04/18	6	16.00	6	16.03	16.10	0	743	0.00%
2018/04/16	0	0.00	10	17.00	16.75	-10	725	-1.38%
2018/04/02	0	0.00	13	15.82	15.40	-13	741	-1.75%
2018/03/31	0	0.00	7	15.85	15.75	-7	741	-0.94%
2018/03/16	24	15.47	11	15.40	15.40	13	704	1.84%
2018/03/12	10	15.48	14	15.07	15.30	-4	675	-0.59%
2018/03/09	0	0.00	6	14.99	14.95	-6	580	-1.03%
2018/03/08	1	14.80	0	0.00	14.80	1	563	0.18%
2018/03/05	1	14.75	0	0.00	14.60	1	512	0.20%
2018/02/27	0	0.00	3	14.30	14.20	-3	453	-0.66%
2018/02/21	0	0.00	8	14.04	14.10	-8	460	-1.74%
2018/02/06	5	13.25	0	0.00	12.85	5	466	1.07%
2018/02/02	5	13.70	0	0.00	13.95	5	464	1.08%
2018/01/15	0	0.00	2	14.45	14.45	-2	591	-0.34%
2018/01/05	2	14.35	0	0.00	14.15	2	531	0.38%
2018/01/04	0	0.00	10	14.00	14.20	-10	501	-1.99%