台郡 (6269)-國票-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	98.20	0	0.00	98.80	0	3,204	0.00%
2024/05/21	20	98.50	20	97.60	97.60	0	3,154	0.00%
2024/05/14	20	101.00	20	99.70	99.70	0	2,954	0.00%
2024/05/13	33	99.52	33	101.00	101.00	0	2,907	0.00%
2024/05/10	27	99.99	27	100.50	100.50	0	2,838	0.00%
2024/05/09	30	98.60	30	100.00	100.00	0	2,742	0.00%
2024/05/08	20	100.00	21	98.92	98.90	-1	2,667	-0.04%
2024/05/07	1	99.20	0	0.00	99.20	1	2,552	0.04%
2024/05/03	0	0.00	1	97.40	97.20	-1	2,239	-0.04%
2024/04/29	0	0.00	1	95.50	94.70	-1	1,811	-0.06%
2024/04/25	1	92.50	0	0.00	92.50	1	1,697	0.06%
2024/04/09	0	0.00	1	92.30	92.20	-1	1,445	-0.07%
2024/03/26	2	90.00	0	0.00	89.50	2	1,451	0.14%
2024/03/19	1	89.90	0	0.00	89.90	1	1,426	0.07%
2024/02/22	0	0.00	1	88.00	87.50	-1	1,253	-0.08%
2024/01/22	0	84.90	0	0.00	84.90	0	1,242	0.00%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2023/12/22	10	89.10	0	0.00	88.80	10	1,293	0.77%
2023/11/20	1	87.20	1	86.90	87.00	0	999	0.00%
2023/11/16	0	0.00	0	86.50	86.80	0	981	0.00%
2023/11/14	0	0.00	4	86.95	86.50	-4	974	-0.41%
2023/11/06	0	85.40	0	0.00	84.90	0	1,030	0.00%
2023/11/01	0	83.40	0	0.00	83.00	0	1,066	0.00%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/13	0	0.00	2	89.15	88.90	-2	1,631	-0.12%
2023/10/04	2	87.45	0	0.00	87.30	2	1,645	0.12%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/08/21	0.1	88.80	0	0.00	88.10	0.1	2,072	0.00%
2023/08/09	0	0.00	0.1	92.10	91.40	-0.1	2,044	0.00%
2023/08/08	0	0.00	0.3	92.81	92.50	-0.3	2,019	-0.01%
2023/08/01	0	93.00	1	93.60	93.50	-1	2,011	-0.05%
2023/07/31	1	97.89	0	0.00	92.90	1	1,999	0.05%
2023/07/28	3	97.70	4	97.93	98.10	-1	1,816	-0.05%
2023/07/26	0	0.00	0.1	92.40	92.60	-0.1	1,575	-0.01%
2023/07/24	2	93.80	4	93.60	93.40	-2	1,665	-0.12%
2023/07/07	0.3	93.10	0	0.00	92.80	0.3	1,827	0.01%
2023/07/04	1	94.00	2	94.15	94.00	-1	1,814	-0.06%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/14	0	0.00	17	94.00	93.20	-17	1,729	-0.98%
2023/05/31	18	99.39	0	0.00	98.70	18	1,688	1.07%
2023/05/26	1	98.10	0	0.00	98.00	1	1,647	0.06%
2023/05/22	2	96.85	2	96.80	96.30	0	1,627	0.00%
2023/04/21	1	99.50	0	0.00	98.90	1	1,365	0.07%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/04/12	0	0.00	0	98.00	98.80	0	1,207	0.00%
2023/03/23	0	97.00	0	0.00	97.10	0	1,162	0.00%
2023/03/07	0	0.00	0	100.50	100.00	0	1,414	0.00%
2023/02/22	0	0.00	1	98.40	98.00	-1	1,476	-0.07%
2023/02/21	1	99.00	0	0.00	99.10	1	1,512	0.07%
2023/02/16	0	98.66	0	0.00	98.30	0	1,649	0.00%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/08	0	0.00	0	99.56	100.50	0	1,289	0.00%
2022/11/04	1	99.50	1	100.00	100.00	0	1,222	0.00%
2022/11/03	2	99.20	2	99.80	99.80	0	1,195	0.00%
2022/11/02	0	98.40	0	0.00	98.40	0	1,163	0.00%
2022/09/23	0	0.00	0.2	96.00	95.10	-0.2	1,335	-0.01%
2022/08/26	0	0.00	2	93.70	93.80	-2	1,259	-0.16%
2022/08/22	0	0.00	1	92.90	92.70	-1	1,417	-0.07%
2022/08/01	3	92.10	2	91.90	91.90	1	1,460	0.07%
2022/06/22	0	0.00	2	90.00	90.10	-2	1,726	-0.12%
2022/06/20	0	0.00	3	90.20	89.80	-3	1,773	-0.17%
2022/06/01	1	96.40	0	0.00	95.60	1	2,019	0.05%
2022/05/11	0	0.00	1	91.10	90.60	-1	2,178	-0.05%
2022/05/10	1	91.70	0	0.00	92.40	1	2,352	0.04%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/16	0	0.00	1	95.80	95.80	-1	1,902	-0.05%
2022/02/25	0	0.00	14	94.00	94.50	-14	2,259	-0.62%
2022/02/10	1	97.80	0	98.30	99.00	1	2,246	0.04%
2022/01/19	2	100.00	0	0.00	101.00	2	2,571	0.08%
2022/01/17	7	100.00	0	0.00	100.50	7	2,614	0.27%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	102.50	0	0.00	102.50	1	2,784	0.04%
2022/01/04	2	104.25	0	0.00	104.00	2	2,764	0.07%
2021/12/10	0.2	104.00	0	0.00	103.50	0.2	3,268	0.01%
2021/12/08	3	105.00	0	0.00	104.00	3	3,333	0.09%
2021/11/26	0	0.00	2	103.75	102.50	-2	3,409	-0.06%
2021/11/25	3	104.17	1	104.00	103.50	2	3,369	0.06%
2021/11/24	0	0.00	2	103.00	104.00	-2	3,356	-0.06%
2021/11/19	2	100.50	0	0.00	100.00	2	3,365	0.06%
2021/11/17	0	0.00	19	100.55	101.00	-19	3,422	-0.56%
2021/11/16	0	0.00	9	101.00	101.00	-9	3,421	-0.26%
2021/11/15	27	101.48	0	0.00	101.50	27	3,413	0.79%
2021/11/09	1	97.70	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	19	99.70	99.70	-19	3,424	-0.55%
2021/11/05	19	98.00	0	0.00	98.00	19	3,472	0.55%
2021/11/03	0	0.00	12	94.27	94.90	-12	3,540	-0.34%
2021/10/29	1	96.30	1	96.70	96.10	0	3,606	0.00%
2021/10/28	3	100.00	2	99.50	97.70	1	3,689	0.03%
2021/10/27	12	95.52	0	0.00	95.70	12	3,571	0.34%
2021/10/06	0	0.00	1	97.10	96.00	-1	4,477	-0.02%
2021/10/05	1	99.10	0	0.00	99.10	1	4,604	0.02%
2021/09/29	0	101.00	0	0.00	100.50	0	5,067	0.00%
2021/09/10	0	110.50	0	0.00	109.00	0	6,992	0.00%
2021/09/09	0	111.50	0	0.00	111.50	0	7,005	0.00%
2021/08/16	0	0.00	1	115.50	116.00	-1	6,889	-0.01%
2021/08/12	0	0.00	1	123.00	123.00	-1	6,790	-0.01%
2021/08/06	0	0.00	2	126.50	126.50	-2	6,674	-0.03%
2021/08/05	0	0.00	10	127.45	126.50	-10	6,688	-0.15%
2021/08/03	1	130.50	0	0.00	131.50	1	6,691	0.01%
2021/07/27	1	131.50	1	131.00	131.50	0	6,314	0.00%
2021/07/26	3	129.50	0	0.00	129.50	3	6,326	0.05%
2021/07/21	2	125.00	2	124.50	124.50	0	6,404	0.00%
2021/07/20	2	128.00	6	128.00	127.00	-4	6,354	-0.06%
2021/07/19	0	0.00	1	132.50	132.50	-1	6,331	-0.02%
2021/07/15	12	129.92	2	131.29	132.00	10	6,280	0.16%
2021/07/14	0	0.00	10	126.00	125.00	-10	6,312	-0.16%
2021/07/12	2	127.00	1	128.00	129.50	1	6,202	0.02%
2021/07/08	1	130.50	0	0.00	130.50	1	5,991	0.02%
2021/07/06	1	136.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	5	137.20	2	139.00	137.00	3	5,653	0.05%
2021/07/01	1	133.50	1	132.50	132.50	0	5,407	0.00%
2021/06/30	0	0.00	2	139.00	135.00	-2	5,314	-0.04%
2021/06/29	33	138.67	18	136.75	136.50	15	5,180	0.29%
2021/06/28	1	134.00	0	0.00	133.50	1	4,835	0.02%
2021/06/25	0	0.00	4	133.75	133.50	-4	4,589	-0.09%
2021/06/23	4	124.38	2	124.50	127.50	2	3,932	0.05%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	1	117.00	1	118.50	118.00	0	3,550	0.00%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/10	1	121.50	1	123.50	121.50	0	3,381	0.00%
2021/06/07	0	0.00	1	118.00	119.50	-1	3,320	-0.03%
2021/06/03	0	0.00	10	118.00	118.50	-10	3,349	-0.30%
2021/06/02	2	118.00	0	0.00	117.50	2	3,379	0.06%
2021/05/27	0	0.00	9	114.00	113.00	-9	3,412	-0.26%
2021/05/20	9	115.50	0	0.00	113.00	9	3,799	0.24%
2021/05/19	10	115.00	0	0.00	116.00	10	4,099	0.24%
2021/05/03	1	115.50	0	0.00	114.50	1	4,089	0.02%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,165	-0.02%
2021/04/21	0	0.00	1	125.00	124.00	-1	4,350	-0.02%
2021/04/13	1	120.00	0	0.00	119.50	1	4,303	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/03/22	1	123.50	0	0.00	124.00	1	4,320	0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/03	0	0.00	1	125.50	126.00	-1	4,787	-0.02%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1	127.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	0	0.00	1	129.00	128.00	-1	4,793	-0.02%
2021/02/24	2	128.75	1	128.50	127.50	1	4,761	0.02%
2021/02/22	1	129.00	0	0.00	129.50	1	4,736	0.02%
2021/02/19	0	0.00	4	132.13	132.00	-4	4,661	-0.09%
2021/02/18	2	125.00	0	0.00	125.00	2	4,376	0.05%
2021/01/28	1	121.00	1	121.50	121.50	0	4,275	0.00%
2021/01/27	0	0.00	2	123.25	123.00	-2	4,244	-0.05%
2021/01/26	2	125.25	0	0.00	121.50	2	4,218	0.05%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/21	0	0.00	3	120.17	120.00	-3	4,169	-0.07%
2021/01/20	2	114.75	4	116.50	113.50	-2	4,034	-0.05%
2021/01/13	2	121.25	0	0.00	120.00	2	3,726	0.05%
2021/01/12	1	121.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/11	2	122.50	0	0.00	122.50	2	3,699	0.05%
2021/01/07	0	0.00	2	124.00	124.00	-2	3,674	-0.05%
2021/01/06	2	123.50	0	0.00	122.50	2	3,720	0.05%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	1	121.50	0	0.00	123.00	1	3,625	0.03%
2020/12/29	1	120.50	2.1	121.99	120.00	-1.1	3,616	-0.03%
2020/12/24	0	0.00	2	120.50	119.50	-2	3,533	-0.06%
2020/12/18	0	0.00	3	120.00	120.00	-3	3,528	-0.09%
2020/12/15	0	0.00	1	113.50	113.50	-1	3,433	-0.03%
2020/12/11	0	0.00	2	118.00	117.00	-2	3,438	-0.06%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/08	1	124.00	0	0.00	123.50	1	3,373	0.03%
2020/12/07	1	121.00	0	0.00	121.50	1	3,315	0.03%
2020/12/02	3	122.50	0	0.00	122.50	3	3,257	0.09%
2020/12/01	1	122.00	0	0.00	122.50	1	3,256	0.03%
2020/11/30	1	121.00	1	118.00	120.00	0	3,213	0.00%
2020/11/26	0	0.00	1	116.50	117.00	-1	3,129	-0.03%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/16	1	118.00	0	0.00	117.50	1	3,027	0.03%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	1	123.50	125.00	-1	4,100	-0.02%
2020/10/06	1	121.50	0	0.00	124.00	1	4,394	0.02%
2020/09/25	2	120.00	0	0.00	119.50	2	5,186	0.04%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/10	0	0.00	1	120.50	119.50	-1	6,089	-0.02%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/20	4	126.50	2	121.00	121.50	2	6,948	0.03%
2020/08/10	0	0.00	1	135.00	133.50	-1	7,051	-0.01%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	0	0.00	2	139.00	136.00	-2	7,034	-0.03%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	2	136.25	0	0.00	138.50	2	7,101	0.03%
2020/08/03	2	136.50	0	0.00	136.00	2	7,125	0.03%
2020/07/31	1	139.50	4	140.88	141.50	-3	7,150	-0.04%
2020/07/29	3	151.00	1	150.00	150.00	2	6,878	0.03%
2020/07/27	0	0.00	3	147.83	148.50	-3	6,892	-0.04%
2020/07/24	3	146.17	0	0.00	144.50	3	7,129	0.04%
2020/07/14	0	0.00	3	141.83	140.00	-3	7,015	-0.04%
2020/07/13	0	0.00	3	139.50	140.00	-3	6,957	-0.04%
2020/07/10	1	141.50	20	138.50	139.50	-19	6,961	-0.27%
2020/07/09	20	144.00	0	0.00	143.50	20	6,943	0.29%
2020/07/06	0	0.00	1	141.94	141.50	-1	6,596	-0.02%
2020/07/03	3	133.00	14.1	136.35	136.00	-11.1	6,602	-0.17%
2020/07/01	7	127.36	1	128.50	126.00	6	6,374	0.09%
2020/06/08	0	0.00	0.1	119.00	120.00	-0.1	6,729	0.00%
2020/06/04	0	0.00	5	117.80	118.00	-5	6,702	-0.07%
2020/06/03	0	0.00	1	113.50	115.50	-1	6,583	-0.02%
2020/06/02	2	113.25	1	113.50	113.00	1	6,447	0.02%
2020/06/01	4	110.88	2	111.50	111.50	2	6,396	0.03%
2020/05/28	0	0.00	2	107.00	106.50	-2	6,383	-0.03%
2020/05/26	1	108.50	0	0.00	108.00	1	6,447	0.02%
2020/05/25	0	0.00	1	104.50	106.00	-1	6,406	-0.02%
2020/05/22	1.1	104.94	0	0.00	103.50	1.1	6,434	0.02%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	1	100.50	0	0.00	100.50	1	6,547	0.02%
2020/05/14	0	0.00	1	107.00	104.50	-1	6,682	-0.01%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/08	1	109.50	5	109.50	108.00	-4	7,577	-0.05%
2020/04/29	1	108.00	0	0.00	108.50	1	7,340	0.01%
2020/04/28	5	112.00	0	0.00	112.00	5	7,148	0.07%
2020/04/23	0	0.00	2	103.50	106.00	-2	7,156	-0.03%
2020/04/22	1	99.00	0	0.00	101.00	1	7,090	0.01%
2020/04/16	0	0.00	3	103.00	103.00	-3	7,243	-0.04%
2020/04/15	2	101.50	0	0.00	102.50	2	7,271	0.03%
2020/04/14	3	101.00	0	0.00	101.50	3	7,305	0.04%
2020/04/10	0	0.00	3	97.30	98.20	-3	7,529	-0.04%
2020/04/08	0	0.00	1	96.70	100.00	-1	8,192	-0.01%
2020/04/07	1	93.70	1	92.30	95.60	0	8,080	0.00%
2020/04/06	4	92.40	0	0.00	91.10	4	7,997	0.05%
2020/04/01	4	92.55	6	91.82	93.00	-2	7,935	-0.03%
2020/03/25	2	95.35	0	0.00	94.30	2	7,634	0.03%
2020/03/23	1	82.10	1	83.80	83.70	0	7,555	0.00%
2020/03/20	0	0.00	1	87.40	87.20	-1	7,634	-0.01%
2020/03/18	2	90.25	2	88.10	87.00	0	7,652	0.00%
2020/03/12	1	104.00	0	0.00	103.50	1	7,337	0.01%
2020/03/10	0	0.00	1	108.00	113.50	-1	7,269	-0.01%
2020/03/05	2	117.50	0	0.00	119.50	2	7,347	0.03%
2020/03/04	1	115.00	0	0.00	116.00	1	7,326	0.01%
2020/02/25	0	0.00	1	119.00	119.00	-1	7,398	-0.01%
2020/02/24	0	0.00	1	117.50	118.00	-1	7,495	-0.01%
2020/02/21	2	120.75	2	121.00	120.00	0	7,639	0.00%
2020/02/19	0	0.00	1	119.00	119.00	-1	7,878	-0.01%
2020/02/18	3	118.33	0	0.00	118.50	3	7,796	0.04%
2020/02/17	1	123.50	0	0.00	124.50	1	7,669	0.01%
2020/02/14	3	124.00	3	123.50	123.50	0	7,681	0.00%
2020/02/13	8	124.81	11	122.95	122.00	-3	7,686	-0.04%
2020/02/12	0	0.00	3	122.50	122.50	-3	7,311	-0.04%
2020/02/11	1	111.00	1	111.50	111.50	0	6,966	0.00%
2020/02/10	1	105.00	0	0.00	107.00	1	7,059	0.01%
2020/02/06	1	109.50	0	0.00	109.50	1	7,222	0.01%
2020/01/31	1	107.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	1	109.00	108.00	-1	9,203	-0.01%
2020/01/20	3	121.00	3	118.50	118.50	0	9,172	0.00%
2020/01/17	3	118.50	4	117.50	117.50	-1	9,060	-0.01%
2020/01/15	0	0.00	3	116.50	116.00	-3	9,126	-0.03%
2020/01/14	3	119.50	3	118.00	118.00	0	9,124	0.00%
2020/01/13	3	119.50	0	0.00	117.00	3	9,121	0.03%
2020/01/09	2	115.25	1	114.50	114.00	1	8,978	0.01%
2020/01/08	1	114.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	1	117.00	0	0.00	116.50	1	8,926	0.01%
2020/01/06	1	120.00	1	120.50	120.50	0	8,741	0.00%
2020/01/03	2	124.00	5.5	126.64	123.00	-3.5	8,675	-0.04%
2020/01/02	1	123.50	8	119.50	124.00	-7	8,367	-0.08%
2019/12/18	0	0.00	2	114.00	114.50	-2	8,194	-0.02%
2019/12/17	0	0.00	2	114.50	114.50	-2	8,191	-0.02%
2019/12/16	4	113.00	1	112.50	113.00	3	8,152	0.04%
2019/12/09	1	110.50	1	109.50	110.00	0	8,099	0.00%
2019/12/06	0	0.00	1	108.50	108.50	-1	8,193	-0.01%
2019/12/05	1.1	110.77	0	0.00	108.50	1.1	8,239	0.01%
2019/12/04	1	108.50	3	109.17	109.50	-2	8,375	-0.02%
2019/12/03	12	110.00	10	109.40	108.50	2	8,538	0.02%
2019/12/02	2	109.75	2	109.00	109.50	0	8,438	0.00%
2019/11/28	1	115.50	16	114.63	115.00	-15	8,300	-0.18%
2019/11/27	17	115.00	25	115.00	115.00	-8	8,199	-0.10%
2019/11/26	27	115.04	0	0.00	115.00	27	8,179	0.33%
2019/11/25	1	116.50	1	118.00	114.00	0	8,151	0.00%
2019/11/21	11	115.68	3	116.17	115.50	8	8,143	0.10%
2019/11/20	5	116.60	8	114.75	114.50	-3	8,092	-0.04%
2019/11/19	13	115.96	13	114.58	115.50	0	8,011	0.00%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/13	2	111.00	0	0.00	109.00	2	7,722	0.03%
2019/11/12	0	0.00	1	113.00	110.50	-1	7,641	-0.01%
2019/11/11	5	110.80	0	0.00	108.00	5	7,553	0.07%
2019/11/01	1	112.50	0	0.00	113.50	1	7,161	0.01%
2019/10/31	5	111.80	6	112.33	110.00	-1	6,790	-0.01%
2019/10/30	1	98.10	24	101.95	105.00	-23	6,184	-0.37%
2019/10/29	36	99.54	24	98.82	96.90	12	6,055	0.20%
2019/10/28	8	97.58	1	98.30	98.20	7	5,967	0.12%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/23	1	97.60	0	0.00	97.00	1	5,984	0.02%
2019/10/22	1	97.10	0	0.00	97.30	1	5,946	0.02%
2019/10/21	0	0.00	2	96.00	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	3	95.40	95.60	-3	5,868	-0.05%
2019/10/16	4	95.60	1	95.40	94.50	3	5,838	0.05%
2019/10/15	1	94.90	1	94.70	94.50	0	5,787	0.00%
2019/10/14	1	93.70	1	94.70	93.60	0	5,783	0.00%
2019/10/09	1	92.00	0	0.00	91.80	1	5,810	0.02%
2019/10/08	0	0.00	1	92.60	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	7	93.69	17	93.20	92.70	-10	5,808	-0.17%
2019/10/03	3	93.67	3	95.00	95.00	0	5,755	0.00%
2019/10/02	2	96.20	0	0.00	96.70	2	5,663	0.04%
2019/10/01	0	0.00	1	96.90	96.50	-1	5,657	-0.02%
2019/09/24	1	96.30	2	98.70	95.70	-1	5,843	-0.02%
2019/09/19	0	0.00	10	97.60	97.30	-10	5,735	-0.17%
2019/09/17	0	0.00	1	96.50	97.20	-1	5,632	-0.02%
2019/09/12	1	95.10	0	0.00	95.00	1	5,575	0.02%
2019/09/11	0	0.00	1	94.00	93.00	-1	5,658	-0.02%
2019/09/10	1	92.00	0	0.00	93.20	1	5,610	0.02%
2019/09/09	7	96.46	0	0.00	95.70	7	5,469	0.13%
2019/09/06	8	100.01	4	100.05	99.40	4	5,355	0.07%
2019/09/05	4	98.28	1	98.50	98.50	3	5,146	0.06%
2019/08/29	0	0.00	1	93.10	93.00	-1	5,127	-0.02%
2019/08/28	1	93.10	0	0.00	92.90	1	5,124	0.02%
2019/08/26	1	94.80	0	0.00	94.00	1	5,057	0.02%
2019/08/23	1	97.00	3	97.47	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	3	95.87	96.00	-3	4,928	-0.06%
2019/08/21	2	95.10	0	0.00	94.90	2	4,911	0.04%
2019/08/19	2	95.30	0	0.00	94.70	2	4,834	0.04%
2019/08/14	2	94.70	1	95.60	93.50	1	4,834	0.02%
2019/08/13	1	93.80	0	0.00	93.50	1	4,805	0.02%
2019/08/12	3	94.93	2	94.50	94.30	1	4,898	0.02%
2019/08/05	0	0.00	1	91.00	90.20	-1	4,825	-0.02%
2019/08/02	16	91.66	15	91.00	91.00	1	4,777	0.02%
2019/07/25	0	0.00	2	95.35	95.80	-2	3,903	-0.05%
2019/07/24	2	94.25	0	0.00	94.10	2	3,986	0.05%
2019/07/18	0	0.00	3	94.23	93.20	-3	4,280	-0.07%
2019/07/15	0	0.00	1	94.10	94.10	-1	4,582	-0.02%
2019/07/11	3	91.30	0	0.00	91.50	3	4,694	0.06%
2019/07/02	1	90.00	0	0.00	90.80	1	5,181	0.02%
2019/06/28	0	0.00	10	85.60	86.20	-10	5,094	-0.20%
2019/06/27	10	84.50	1	85.00	85.20	9	5,267	0.17%
2019/06/26	1	83.80	0	0.00	83.30	1	5,375	0.02%
2019/06/20	0	0.00	8	86.20	85.90	-8	5,439	-0.15%
2019/06/19	8	86.00	25	85.10	85.90	-17	5,460	-0.31%
2019/06/18	5	82.12	0	0.00	82.20	5	5,345	0.09%
2019/06/11	0	0.00	2	82.50	82.70	-2	5,537	-0.04%
2019/06/10	10	77.90	0	0.00	79.10	10	5,457	0.18%
2019/05/31	10	78.50	0	0.00	78.70	10	5,597	0.18%
2019/05/22	20	79.60	0	0.00	79.60	20	5,629	0.36%
2019/05/20	0	0.00	20	79.20	79.80	-20	5,778	-0.35%
2019/05/17	1	81.20	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	85.80	0	0.00	85.20	1	6,288	0.02%
2019/05/10	1	93.10	0	0.00	92.80	1	6,278	0.02%
2019/05/08	0	0.00	2	95.40	96.30	-2	6,290	-0.03%
2019/05/06	1	94.20	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	2	96.50	96.50	-2	6,254	-0.03%
2019/05/02	4	95.13	2	95.30	94.80	2	6,225	0.03%
2019/04/30	0	0.00	3	96.30	96.90	-3	6,167	-0.05%
2019/04/26	3	95.23	0	0.00	95.00	3	6,089	0.05%
2019/04/25	0	0.00	1	100.50	98.30	-1	6,047	-0.02%
2019/04/23	3	97.90	0	0.00	97.50	3	5,946	0.05%
2019/04/18	0	0.00	1	103.00	100.50	-1	5,682	-0.02%
2019/04/17	1	100.00	0	0.00	100.00	1	5,725	0.02%
2019/04/16	1	100.50	2	101.75	102.00	-1	5,645	-0.02%
2019/04/12	0	0.00	0.1	94.70	94.70	-0.1	5,332	0.00%
2019/03/21	0	0.00	1	91.20	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	1	91.00	90.10	-1	4,398	-0.02%
2019/03/19	1	93.60	0	0.00	91.30	1	4,352	0.02%
2019/03/18	1	91.60	0	0.00	91.20	1	4,246	0.02%
2019/03/15	0	0.00	2	90.60	90.70	-2	4,229	-0.05%
2019/03/12	2	90.25	0	0.00	89.60	2	4,307	0.05%
2019/02/21	0	0.00	3	92.00	92.80	-3	4,202	-0.07%
2019/02/20	4	91.83	1	93.60	91.30	3	4,173	0.07%
2019/02/15	0	0.00	10.2	85.94	88.20	-10.2	3,774	-0.27%
2019/02/14	0	0.00	20	79.90	80.20	-20	3,364	-0.59%
2019/02/12	10	79.20	0	0.00	79.00	10	3,293	0.30%
2019/02/11	20	77.30	0	0.00	78.00	20	3,235	0.62%
2019/01/28	0	0.00	30	73.74	73.50	-30	3,262	-0.92%
2019/01/23	36	72.57	6	71.98	72.40	30	3,529	0.85%
2019/01/18	3	73.67	3	75.50	74.80	0	3,558	0.00%
2019/01/17	0	0.00	50	72.80	73.00	-50	3,487	-1.43%
2019/01/16	10	70.40	0	0.00	70.40	10	3,417	0.29%
2019/01/09	40	69.68	0	0.00	70.00	40	3,279	1.22%
2018/12/14	0.5	79.10	0	0.00	78.90	0.5	3,366	0.01%
2018/12/13	0.4	79.30	0	0.00	79.00	0.4	3,373	0.01%
2018/11/27	5	77.00	0	0.00	77.50	5	3,173	0.16%
2018/11/23	0	0.00	2	77.55	77.70	-2	3,195	-0.06%
2018/11/22	0	0.00	3	79.40	79.10	-3	3,243	-0.09%
2018/11/20	2	78.25	4	78.08	78.50	-2	3,271	-0.06%
2018/11/15	1	79.30	10	79.70	79.30	-9	3,222	-0.28%
2018/11/14	10	80.30	10	78.70	78.50	0	3,218	0.00%
2018/11/12	40	80.00	30	78.23	79.50	10	3,299	0.30%
2018/11/08	1	78.70	20	78.55	78.60	-19	3,305	-0.57%
2018/11/07	16	79.07	11	79.05	79.30	5	3,309	0.15%
2018/11/06	0.2	77.90	0	0.00	77.10	0.2	3,323	0.01%
2018/11/02	15	84.10	1	83.90	84.20	14	3,195	0.44%
2018/11/01	15	80.80	15	82.94	85.40	0	3,171	0.00%
2018/10/18	10	81.90	10	81.60	81.90	0	3,772	0.00%
2018/10/17	10	81.10	10	82.30	81.10	0	3,830	0.00%
2018/10/15	1	80.10	0	0.00	81.50	1	3,928	0.03%
2018/09/21	0	0.00	1	86.30	88.50	-1	4,382	-0.02%
2018/09/18	10	89.50	13	89.87	89.50	-3	4,257	-0.07%
2018/09/14	0	0.00	2	93.60	93.50	-2	4,229	-0.05%
2018/09/13	2	92.90	0	0.00	92.30	2	4,232	0.05%
2018/09/11	2	88.35	1	90.10	90.00	1	4,215	0.02%
2018/09/10	3	88.30	0	0.00	87.70	3	4,220	0.07%
2018/08/29	0	0.00	1	96.70	97.80	-1	4,258	-0.02%
2018/08/28	1	94.60	1	94.70	95.00	0	4,210	0.00%
2018/08/24	1	90.00	0	0.00	90.50	1	4,226	0.02%
2018/08/15	0	0.00	1	101.50	100.00	-1	4,059	-0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/07	0	0.00	10	111.00	111.50	-10	3,939	-0.25%
2018/08/06	0	0.00	1	111.50	111.50	-1	3,881	-0.03%
2018/08/03	0	0.00	1	108.50	108.00	-1	3,737	-0.03%
2018/08/02	2	107.00	0	0.00	108.00	2	3,710	0.05%
2018/07/31	1	105.00	1.2	106.27	108.00	-0.2	3,742	-0.01%
2018/07/30	7	106.43	2.2	106.73	107.00	4.8	3,707	0.13%
2018/07/27	1	97.40	7	103.57	104.50	-6	3,620	-0.17%
2018/07/26	5	101.40	10	99.80	99.80	-5	3,369	-0.15%
2018/07/24	4	101.50	0	0.00	102.50	4	3,436	0.12%
2018/07/23	1	102.50	1	102.50	102.50	0	3,566	0.00%
2018/07/20	10	107.00	3	107.50	105.50	7	3,569	0.20%
2018/07/19	0	0.00	1	104.50	106.00	-1	3,573	-0.03%
2018/07/18	1	107.00	0	0.00	105.50	1	3,636	0.03%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	3	104.50	2.2	104.93	104.00	0.9	3,504	0.02%
2018/07/13	0	0.00	5	100.50	100.50	-5	3,327	-0.15%
2018/07/05	0	0.00	1	94.70	93.20	-1	3,313	-0.03%
2018/07/02	0	0.00	10	94.20	94.00	-10	3,548	-0.28%
2018/06/29	10	95.40	0	0.00	94.00	10	3,575	0.28%
2018/06/28	1	93.60	0	0.00	93.00	1	3,579	0.03%
2018/06/21	0	0.00	15	94.33	94.70	-15	3,788	-0.40%
2018/06/20	15	92.60	15	95.00	92.60	0	3,867	0.00%
2018/06/15	15	97.00	0	0.00	97.40	15	3,862	0.39%
2018/06/14	5	95.60	20	96.30	95.00	-15	3,778	-0.40%
2018/06/13	5	95.16	0	0.00	95.20	5	3,737	0.13%
2018/06/12	15	93.90	0	0.00	93.60	15	3,711	0.40%
2018/06/07	0	0.00	8	92.10	92.10	-8	3,687	-0.22%
2018/06/05	8	91.00	0	0.00	89.60	8	3,671	0.22%
2018/06/04	0	0.00	1	89.20	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	2	88.10	87.80	-2	3,693	-0.05%
2018/05/30	2	86.70	2	86.40	86.60	0	3,663	0.00%
2018/05/29	1	87.10	0	0.00	86.30	1	3,655	0.03%
2018/05/25	1	87.10	0	0.00	86.90	1	3,668	0.03%
2018/05/24	1	87.80	0	0.00	87.80	1	3,677	0.03%
2018/05/21	3	88.00	1	88.60	88.20	2	3,778	0.05%
2018/05/17	1	84.60	3	84.93	85.20	-2	3,842	-0.05%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/11	1	86.50	0	0.00	86.10	1	3,999	0.03%
2018/05/08	1	85.90	0	0.00	86.00	1	4,233	0.02%
2018/05/04	1	79.80	2	79.85	80.00	-1	4,308	-0.02%
2018/05/03	6	79.53	5	79.00	78.80	1	4,313	0.02%
2018/05/02	10	79.18	10	79.50	79.50	0	4,338	0.00%
2018/04/30	5	78.28	6	78.42	78.10	-1	4,380	-0.02%
2018/04/27	6	77.17	0	0.00	79.40	6	4,302	0.14%
2018/04/26	0	0.00	3	84.90	84.60	-3	4,171	-0.07%
2018/04/24	0.2	88.80	0	0.00	88.10	0.2	4,094	0.00%
2018/04/13	0.1	97.90	1	98.70	97.20	-0.9	4,165	-0.02%
2018/04/12	0	0.00	5	98.60	99.20	-5	4,166	-0.12%
2018/04/09	2	96.05	2	95.60	95.60	0	4,095	0.00%
2018/04/03	4	94.53	0	0.00	94.00	4	4,094	0.10%
2018/04/02	1	98.00	0	0.00	98.00	1	3,975	0.03%
2018/03/28	1	99.90	0	0.00	100.00	1	4,166	0.02%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	107.00	0	0.00	104.50	1	4,164	0.02%
2018/03/19	0	0.00	5	109.00	109.50	-5	4,114	-0.12%
2018/03/07	0.1	109.00	0	0.00	109.00	0.1	4,744	0.00%
2018/03/06	0	0.00	9	112.00	112.50	-9	4,917	-0.18%
2018/03/05	0	0.00	6	111.58	111.50	-6	4,982	-0.12%
2018/03/02	20	113.45	10	114.00	113.50	10	5,020	0.20%
2018/02/22	1	110.00	0	0.00	112.50	1	5,483	0.02%
2018/02/06	4	110.00	0	0.00	106.00	4	5,460	0.07%
2018/02/02	10	115.00	3	114.00	115.00	7	5,383	0.13%
2018/02/01	0.1	112.50	0	0.00	111.50	0.1	5,377	0.00%
2018/01/31	3	112.00	0	0.00	111.00	3	5,403	0.06%
2018/01/29	5	119.50	5	119.50	120.50	0	5,186	0.00%
2018/01/26	2	117.50	2	117.50	117.00	0	5,166	0.00%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/22	3	112.50	3	110.00	113.00	0	5,439	0.00%
2018/01/15	0	0.00	1	111.50	110.00	-1	6,056	-0.02%
2018/01/12	1	107.50	0	0.00	108.00	1	6,042	0.02%
2018/01/10	0	0.00	1	104.50	104.00	-1	6,095	-0.02%
2018/01/09	1	109.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	107.00	2	109.50	110.00	-1	6,038	-0.02%
2018/01/04	2	108.25	1	109.50	107.50	1	6,019	0.02%