GIS-KY (6456)-國票-彰化券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股▲0.84%
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	61.50	2	61.80	61.00	0	877	0.00%
2024/03/05	0	0.00	2	58.90	59.00	-2	984	-0.20%
2024/02/23	0	0.00	1	61.50	61.00	-1	1,138	-0.09%
2024/01/24	0	0.00	3	65.30	65.30	-3	1,358	-0.22%
2023/12/15	2	67.70	0	0.00	66.90	2	1,185	0.17%
2023/12/01	3	65.30	0	0.00	65.30	3	1,066	0.28%
2023/11/21	0	0.00	1	62.60	62.70	-1	859	-0.12%
2023/11/17	0	0.00	3	62.43	62.50	-3	831	-0.36%
2023/11/16	5	63.34	4	63.58	63.40	1	806	0.12%
2023/11/15	1	59.30	0	0.00	61.30	1	703	0.14%
2023/11/08	0	0.00	3	58.77	59.20	-3	660	-0.45%
2023/11/02	0	0.00	2	56.80	57.00	-2	695	-0.29%
2023/09/27	2	59.80	0	0.00	59.30	2	898	0.22%
2023/08/04	0	0.00	4	67.23	67.10	-4	1,461	-0.27%
2023/08/02	0	0.00	4	66.83	66.60	-4	1,479	-0.27%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/25	1	67.20	0	0.00	67.60	1	1,570	0.06%
2023/07/24	2	66.55	3	67.87	68.00	-1	1,561	-0.06%
2023/07/21	4	67.03	2	67.50	66.90	2	1,540	0.13%
2023/07/19	0	0.00	1	68.00	67.80	-1	1,541	-0.06%
2023/07/18	1	68.60	0	0.00	68.50	1	1,542	0.06%
2023/07/14	1	68.90	0	0.00	69.00	1	1,555	0.06%
2023/07/13	1	69.10	0	0.00	69.00	1	1,578	0.06%
2023/07/11	2	68.70	0	0.00	68.70	2	1,626	0.12%
2023/07/10	1	69.00	0	0.00	68.70	1	1,621	0.06%
2023/06/12	1	75.00	0	0.00	75.70	1	1,365	0.07%
2023/06/08	2	74.95	0	0.00	74.50	2	1,340	0.15%
2023/06/07	1	75.50	1	75.40	75.60	0	1,353	0.00%
2023/06/05	1	79.80	0	0.00	79.80	1	1,248	0.08%
2023/06/02	1	74.30	0	0.00	74.30	1	1,157	0.09%
2023/05/26	1	75.40	0	0.00	74.40	1	1,118	0.09%
2023/05/25	0	0.00	1	75.60	75.30	-1	1,113	-0.09%
2023/05/22	0	0.00	1	76.40	76.00	-1	1,126	-0.09%
2023/05/19	1	75.10	0	0.00	75.00	1	1,136	0.09%
2023/05/15	1	73.30	0	0.00	73.40	1	1,112	0.09%
2023/05/11	1	75.60	1	75.40	75.10	0	1,101	0.00%
2023/05/08	0	0.00	4	77.33	77.50	-4	1,121	-0.36%
2023/05/05	5	77.60	0	0.00	77.10	5	1,086	0.46%
2023/04/25	1	80.10	0	0.00	78.90	1	1,108	0.09%
2023/04/24	0	0.00	1	80.90	80.50	-1	1,119	-0.09%
2023/04/18	1	83.60	0	0.00	83.80	1	1,206	0.08%
2023/04/14	1	83.80	0	0.00	83.80	1	1,240	0.08%
2023/03/21	2	82.20	0	0.00	82.10	2	1,456	0.14%
2023/03/01	0	0.00	0.2	85.00	84.50	-0.2	1,559	-0.01%
2023/02/24	0	0.00	0	87.00	86.50	0	1,575	0.00%
2023/02/22	0	86.30	0	0.00	86.30	0	1,694	0.00%
2023/02/16	2	86.90	0	0.00	86.90	2	1,737	0.12%
2023/02/06	0	0.00	6	85.60	86.50	-6	2,175	-0.28%
2023/02/03	6	84.80	0	0.00	84.60	6	2,158	0.28%
2023/02/02	1	85.40	6	85.60	85.50	-5	2,153	-0.23%
2023/02/01	6	84.90	0	0.00	85.10	6	2,140	0.28%
2023/01/31	0	0.00	6	84.40	85.00	-6	2,127	-0.28%
2023/01/13	2	81.90	0	0.00	81.50	2	2,163	0.09%
2023/01/10	4	83.65	0	0.00	82.90	4	2,256	0.18%
2022/12/22	0	93.00	0	0.00	92.60	0	2,364	0.00%
2022/12/20	0	0.00	1	95.50	93.30	-1	2,459	-0.04%
2022/12/05	0	0.00	2	92.30	92.00	-2	2,397	-0.08%
2022/11/30	0	0.00	1	88.40	88.90	-1	2,329	-0.04%
2022/11/21	0.3	89.67	0	0.00	89.60	0.3	2,244	0.01%
2022/11/18	0	92.30	0	0.00	92.10	0	2,206	0.00%
2022/09/30	1	75.20	1	75.60	76.60	0	1,317	0.00%
2022/09/27	0	0.00	1	82.30	82.30	-1	1,232	-0.08%
2022/09/26	1	81.20	0	0.00	79.10	1	1,199	0.08%
2022/09/23	1	86.20	1	86.40	82.00	0	1,180	0.00%
2022/08/24	0	0.00	2	80.80	80.50	-2	1,079	-0.19%
2022/08/23	0	0.00	2	81.30	81.50	-2	1,097	-0.18%
2022/08/22	0	0.00	3	83.70	81.40	-3	1,105	-0.27%
2022/08/19	7	83.80	0	0.00	83.60	7	1,037	0.67%
2022/07/05	1	71.00	0	0.00	72.60	1	950	0.11%
2022/06/20	3	78.60	0	0.00	77.50	3	981	0.31%
2022/06/16	0	0.00	3	81.00	80.50	-3	975	-0.31%
2022/05/20	0	0.00	1	85.20	84.90	-1	1,079	-0.09%
2022/05/18	0	0.00	1	84.40	84.50	-1	1,075	-0.09%
2022/05/17	0	0.00	2	83.95	84.00	-2	1,070	-0.19%
2022/05/13	0	0.00	1	82.00	82.20	-1	1,063	-0.09%
2022/05/12	3	81.60	2	80.80	80.60	1	1,057	0.09%
2022/05/11	2	83.60	0	0.00	83.40	2	1,045	0.19%
2022/05/10	2	85.55	0	0.00	86.50	2	1,023	0.20%
2022/05/09	1	90.20	1	89.90	89.90	0	988	0.00%
2022/04/12	0	0.00	1	92.50	92.90	-1	1,166	-0.09%
2022/04/07	1	97.80	0	0.00	96.70	1	1,160	0.09%
2022/03/23	0	0.00	1	96.30	96.30	-1	1,234	-0.08%
2022/03/22	0	0.00	3	95.40	95.90	-3	1,244	-0.24%
2022/03/21	4	96.45	0	0.00	96.00	4	1,247	0.32%
2022/03/08	0	0.00	1	92.00	94.10	-1	1,259	-0.08%
2022/02/25	1	89.10	0	0.00	90.00	1	1,244	0.08%
2022/02/18	1	92.80	0	0.00	92.90	1	1,270	0.08%
2022/02/15	1	92.80	0	0.00	92.60	1	1,302	0.08%
2022/01/21	1	98.30	0	0.00	98.00	1	1,439	0.07%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/06	1	105.50	0	0.00	105.00	1	1,416	0.07%
2022/01/05	0	0.00	3	104.50	103.00	-3	1,361	-0.22%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/24	3	102.50	0	0.00	103.50	3	1,327	0.23%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/20	0	0.00	2	105.00	105.00	-2	1,266	-0.16%
2021/12/13	3	101.17	0	0.00	101.00	3	1,231	0.24%
2021/12/09	0	0.00	5	104.50	103.50	-5	1,231	-0.41%
2021/12/02	5	103.50	0	0.00	104.50	5	1,218	0.41%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/15	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2021/11/08	1	101.50	0	0.00	101.50	1	1,306	0.08%
2021/10/28	0	0.00	2	97.30	98.60	-2	1,288	-0.16%
2021/10/27	2	96.30	0	0.00	96.40	2	1,304	0.15%
2021/10/21	1	94.50	0	0.00	94.00	1	1,421	0.07%
2021/10/05	0	0.00	1	93.70	93.90	-1	2,022	-0.05%
2021/09/01	0	0.00	1	109.00	110.50	-1	3,347	-0.03%
2021/08/20	0	0.00	1	101.50	103.50	-1	3,873	-0.03%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/12	23	115.72	25	115.64	114.00	-2	3,876	-0.05%
2021/08/09	7	111.36	5	110.50	110.00	2	3,824	0.05%
2021/07/26	0	0.00	1	122.50	124.00	-1	4,110	-0.02%
2021/07/23	1	121.50	0	0.00	121.50	1	4,110	0.02%
2021/07/21	2	118.00	0	0.00	117.00	2	4,135	0.05%
2021/07/20	0	0.00	5	119.30	118.50	-5	4,137	-0.12%
2021/07/16	0	0.00	1	123.50	123.50	-1	4,234	-0.02%
2021/07/15	1	125.00	5	123.00	123.00	-4	4,344	-0.09%
2021/07/14	1	128.00	2	127.50	128.00	-1	4,392	-0.02%
2021/07/13	0	0.00	1	122.00	122.50	-1	4,417	-0.02%
2021/07/12	0	0.00	1	123.50	122.00	-1	4,420	-0.02%
2021/07/08	0	0.00	1	123.50	123.00	-1	4,414	-0.02%
2021/07/06	0	0.00	1	124.50	122.00	-1	4,404	-0.02%
2021/07/02	1	122.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	2	124.75	5	124.30	121.50	-3	4,310	-0.07%
2021/06/30	1	122.00	179	125.41	123.50	-178	4,217	-4.22%	大賣/鉅額交易
2021/06/29	180	123.11	6	122.08	123.50	174	3,980	4.37%	大買/鉅額交易
2021/06/28	1	113.00	0	0.00	112.50	1	3,692	0.03%
2021/06/24	0	0.00	6	113.08	111.00	-6	3,697	-0.16%
2021/06/23	2	110.50	2	110.25	110.00	0	3,667	0.00%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/09	1	104.00	1	103.50	103.50	0	3,819	0.00%
2021/06/08	1	105.00	0	0.00	104.00	1	3,912	0.03%
2021/06/02	1	102.50	0	0.00	104.00	1	4,383	0.02%
2021/06/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2021/05/28	1	97.40	0	0.00	97.50	1	4,222	0.02%
2021/05/27	0	0.00	1	100.00	100.00	-1	4,226	-0.02%
2021/05/26	0	0.00	20	99.95	101.00	-20	4,226	-0.47%
2021/05/25	20	98.90	1	99.50	99.10	19	4,220	0.45%
2021/05/24	7	96.60	0	0.00	98.10	7	4,214	0.17%
2021/05/21	1	94.10	0	0.00	94.90	1	4,210	0.02%
2021/05/18	3	91.97	2	94.60	96.00	1	4,219	0.02%
2021/05/11	1	108.50	0	0.00	102.50	1	3,983	0.03%
2021/05/07	1	115.00	0.5	117.50	117.50	0.5	3,902	0.01%
2021/05/06	2	114.50	1	113.00	113.50	1	3,925	0.03%
2021/05/04	1	117.00	2	115.50	116.00	-1	3,955	-0.03%
2021/05/03	1	120.50	2	121.75	121.00	-1	3,921	-0.03%
2021/04/29	1	124.00	0	0.00	123.50	1	3,922	0.03%
2021/04/27	1	123.00	0	0.00	127.50	1	3,929	0.03%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/23	0	0.00	1	122.00	123.00	-1	3,862	-0.03%
2021/04/22	0	0.00	1	129.00	123.00	-1	3,950	-0.03%
2021/04/21	2	128.75	0	0.00	128.00	2	4,004	0.05%
2021/04/20	3	136.50	3	134.50	136.00	0	3,898	0.00%
2021/04/16	2	125.00	0	0.00	125.00	2	3,581	0.06%
2021/04/15	2	122.00	0	0.00	122.50	2	3,569	0.06%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/09	2	125.00	0	0.00	123.00	2	3,903	0.05%
2021/04/06	1	125.00	0	0.00	124.00	1	3,883	0.03%
2021/03/31	0	0.00	10	126.50	125.50	-10	3,869	-0.26%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/26	1	126.00	0	0.00	126.50	1	3,788	0.03%
2021/03/25	5	128.20	0	0.00	127.50	5	3,772	0.13%
2021/03/24	1	126.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	0	0.00	1	129.00	126.50	-1	3,721	-0.03%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/17	0	0.00	3	124.33	124.00	-3	3,625	-0.08%
2021/03/16	1	123.50	2	126.00	123.00	-1	3,601	-0.03%
2021/03/12	5.5	130.27	2	129.50	127.00	3.5	3,554	0.10%
2021/03/11	0	0.00	4	126.63	128.00	-4	3,526	-0.11%
2021/03/10	4	124.50	2	124.75	127.00	2	3,451	0.06%
2021/03/09	5	122.50	8	122.81	123.00	-3	3,259	-0.09%
2021/03/04	1	114.50	2	115.50	112.50	-1	3,068	-0.03%
2021/02/26	0	0.00	2	111.50	111.50	-2	3,101	-0.06%
2021/02/24	0	0.00	1	112.00	110.00	-1	3,104	-0.03%
2021/02/23	1	112.00	1	112.50	112.00	0	3,110	0.00%
2021/02/22	1	113.00	2	113.00	113.00	-1	3,100	-0.03%
2021/02/18	4	109.13	0	0.00	109.50	4	3,109	0.13%
2021/01/29	1	113.00	0	0.00	112.50	1	3,301	0.03%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/15	10	123.45	1	125.50	118.50	9	3,295	0.27%
2021/01/14	0	0.00	4	122.50	124.50	-4	3,177	-0.13%
2021/01/12	1	118.00	2	119.50	117.50	-1	3,018	-0.03%
2021/01/11	1	118.50	0	0.00	119.00	1	3,012	0.03%
2021/01/08	6	119.33	0	0.00	117.50	6	2,992	0.20%
2021/01/06	1	125.00	7	121.86	119.50	-6	2,952	-0.20%
2021/01/05	0	0.00	2	119.00	121.50	-2	2,760	-0.07%
2021/01/04	7	117.50	0	0.00	117.50	7	2,677	0.26%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/11	1	113.50	0	0.00	112.50	1	2,815	0.04%
2020/12/03	0	0.00	13	117.50	116.50	-13	2,823	-0.46%
2020/12/02	15	118.07	0	0.00	118.50	15	2,858	0.52%
2020/12/01	1	118.00	0	0.00	118.00	1	2,921	0.03%
2020/11/10	0	0.00	1	111.00	110.00	-1	4,617	-0.02%
2020/11/06	1	114.50	1	114.50	114.50	0	4,700	0.00%
2020/10/23	1	122.00	0	0.00	122.00	1	6,388	0.02%
2020/10/21	0	0.00	1	124.00	124.50	-1	6,929	-0.01%
2020/10/16	0	0.00	1	121.50	121.00	-1	8,560	-0.01%
2020/10/12	4	123.75	0	0.00	122.50	4	9,860	0.04%
2020/10/05	0	0.00	1	124.00	125.50	-1	10,237	-0.01%
2020/09/30	0	0.00	1	124.00	124.50	-1	10,312	-0.01%
2020/09/24	1	126.00	1	123.50	122.50	0	10,775	0.00%
2020/09/17	1	135.00	0	0.00	134.00	1	10,952	0.01%
2020/09/15	0	0.00	1	136.00	134.00	-1	10,929	-0.01%
2020/09/09	2	130.50	0	0.00	131.50	2	11,193	0.02%
2020/09/02	2	134.00	0	0.00	134.00	2	11,328	0.02%
2020/09/01	4	137.88	8	137.50	137.50	-4	11,275	-0.04%
2020/08/27	0	0.00	1	127.50	126.00	-1	10,962	-0.01%
2020/08/24	0	0.00	1	121.00	122.50	-1	11,772	-0.01%
2020/08/20	1	115.50	2	122.50	116.00	-1	11,894	-0.01%
2020/08/19	1	124.00	1	125.50	122.50	0	11,893	0.00%
2020/08/18	1	129.50	0	0.00	129.00	1	12,032	0.01%
2020/08/14	0	0.00	1	136.00	135.00	-1	12,593	-0.01%
2020/08/13	0	0.00	1	136.50	133.50	-1	12,455	-0.01%
2020/08/12	1	130.50	0	0.00	132.50	1	12,325	0.01%
2020/08/10	1	134.00	0	0.00	132.00	1	12,368	0.01%
2020/08/07	2	137.75	0	0.00	129.50	2	12,267	0.02%
2020/08/05	0	0.00	1	135.50	136.00	-1	11,551	-0.01%
2020/08/04	1	135.50	1	134.00	135.50	0	11,474	0.00%
2020/08/03	1	133.50	1	134.00	133.50	0	11,398	0.00%
2020/07/29	3	130.00	0	0.00	131.00	3	10,973	0.03%
2020/07/28	0	0.00	1	134.00	128.50	-1	10,858	-0.01%
2020/07/27	0	0.00	3	138.50	134.50	-3	10,603	-0.03%
2020/07/24	2	141.25	2	137.50	134.00	0	10,429	0.00%
2020/07/22	120	136.03	119	137.72	136.50	1	9,822	0.01%	大買/大賣/
2020/07/21	1	122.00	2	126.75	130.00	-1	8,920	-0.01%
2020/07/20	0	0.00	1	120.00	118.50	-1	8,419	-0.01%
2020/07/17	1	119.00	0	0.00	118.00	1	8,331	0.01%
2020/07/16	2	118.75	4	119.13	122.00	-2	8,114	-0.02%
2020/07/15	1	116.00	6	116.75	115.50	-5	7,685	-0.07%
2020/07/14	1	113.00	0	0.00	112.50	1	7,591	0.01%
2020/07/10	0	0.00	4	113.75	111.50	-4	7,434	-0.05%
2020/07/09	0	0.00	3	115.83	115.00	-3	7,393	-0.04%
2020/07/08	4	116.13	0	0.00	116.50	4	7,346	0.05%
2020/07/07	1	117.00	3	116.00	115.00	-2	7,287	-0.03%
2020/07/06	1	120.50	1	123.00	119.50	0	7,182	0.00%
2020/07/03	4	119.88	2	115.50	120.00	2	7,072	0.03%
2020/07/01	1	116.50	1	117.00	116.00	0	6,917	0.00%
2020/06/30	3	111.00	1	112.50	112.50	2	6,796	0.03%
2020/06/24	3	111.67	2	112.00	112.00	1	6,751	0.01%
2020/06/19	1	112.00	0	0.00	111.00	1	6,750	0.01%
2020/06/18	2	111.25	2	111.00	114.00	0	6,698	0.00%
2020/06/17	2	108.25	0	0.00	108.50	2	6,578	0.03%
2020/06/16	3	111.67	0	0.00	111.00	3	6,491	0.05%
2020/06/12	2	109.00	2	111.50	112.00	0	6,411	0.00%
2020/06/11	1	114.50	0	0.00	113.00	1	6,364	0.02%
2020/06/08	6	122.58	1	122.50	121.00	5	6,264	0.08%
2020/06/04	2	120.00	0	0.00	120.50	2	6,077	0.03%
2020/06/03	1	124.50	6	123.83	124.50	-5	5,954	-0.08%
2020/06/02	2	122.50	12	119.79	123.00	-10	5,747	-0.17%
2020/06/01	1	115.00	1	117.50	116.00	0	5,326	0.00%
2020/05/29	0	0.00	2	113.75	113.50	-2	5,002	-0.04%
2020/05/28	1	111.00	5	110.40	109.00	-4	4,810	-0.08%
2020/05/27	4	112.63	0	0.00	112.00	4	4,665	0.09%
2020/05/26	3	114.17	3	114.00	114.00	0	4,554	0.00%
2020/05/25	3	113.67	4	114.25	116.50	-1	4,357	-0.02%
2020/05/22	1	107.50	101	109.24	107.50	-100	3,983	-2.51%	大賣/
2020/05/21	100	104.50	0	0.00	104.50	100	3,506	2.85%
2020/05/18	3	95.60	0	0.00	94.60	3	3,298	0.09%
2020/05/15	1	104.00	10	96.72	97.80	-9	3,285	-0.27%
2020/05/08	3	98.00	2	96.90	97.30	1	2,944	0.03%
2020/05/04	0	0.00	1	95.00	95.80	-1	2,839	-0.04%
2020/04/30	0	0.00	1	96.10	95.60	-1	2,816	-0.04%
2020/04/29	1	94.20	1	95.10	95.20	0	2,813	0.00%
2020/04/22	1	85.60	0	0.00	88.20	1	2,666	0.04%
2020/04/17	0	0.00	4	88.53	87.40	-4	2,588	-0.15%
2020/04/08	1	84.40	2	85.40	85.20	-1	2,553	-0.04%
2020/04/01	4	79.90	6	79.73	80.30	-2	2,512	-0.08%
2020/03/25	0	0.00	1	75.90	76.20	-1	2,556	-0.04%
2020/03/23	1	68.90	0	0.00	68.60	1	2,516	0.04%
2020/03/19	1	63.40	19	63.40	63.40	-18	2,557	-0.70%
2020/03/18	2	73.40	0	0.00	70.40	2	2,483	0.08%
2020/03/17	9	73.90	9	75.00	72.60	0	2,468	0.00%
2020/03/16	0	0.00	1	75.70	73.80	-1	2,427	-0.04%
2020/03/12	6	81.03	4	81.20	79.90	2	2,294	0.09%
2020/03/10	5	88.80	3	89.90	89.90	2	2,313	0.09%
2020/02/21	0	0.00	4	103.38	103.50	-4	2,588	-0.15%
2020/02/19	5	104.10	0	0.00	103.50	5	2,687	0.19%
2020/02/12	5	100.50	5	101.00	101.50	0	2,945	0.00%
2020/01/13	1	107.00	1	107.50	108.50	0	4,115	0.00%
2020/01/03	0	0.00	2	113.00	112.50	-2	4,574	-0.04%
2020/01/02	4	115.00	0	0.00	114.00	4	4,556	0.09%
2019/12/30	4	114.00	0	0.00	112.00	4	4,654	0.09%
2019/12/27	3	113.00	0	0.00	113.50	3	4,644	0.06%
2019/12/26	0	0.00	9	112.83	113.00	-9	4,617	-0.19%
2019/12/25	3	111.00	0	0.00	111.00	3	4,522	0.07%
2019/12/23	3	108.50	0	0.00	108.50	3	4,561	0.07%
2019/12/20	3	111.00	0	0.00	111.50	3	4,551	0.07%
2019/12/19	0	0.00	2	111.00	111.00	-2	4,548	-0.04%
2019/12/18	3	110.50	0	0.00	110.50	3	4,552	0.07%
2019/12/17	6	111.17	3	110.50	110.00	3	4,641	0.06%
2019/12/05	0	0.00	2	108.50	108.00	-2	4,577	-0.04%
2019/12/04	8	107.94	1	106.50	105.50	7	4,551	0.15%
2019/12/03	1	107.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	5	104.30	108.50	-5	4,339	-0.12%
2019/11/28	1	104.50	2	105.00	104.50	-1	4,313	-0.02%
2019/11/27	3	103.17	0	0.00	103.50	3	4,355	0.07%
2019/11/26	5	103.20	0	0.00	103.00	5	4,669	0.11%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	1	101.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	0	0.00	6	101.00	101.50	-6	4,856	-0.12%
2019/11/18	1	101.50	9	104.50	101.00	-8	4,930	-0.16%
2019/11/15	3	103.33	0	0.00	104.00	3	4,943	0.06%
2019/11/14	2	99.35	0	0.00	99.30	2	4,983	0.04%
2019/11/11	6	101.75	0	0.00	101.00	6	5,122	0.12%
2019/11/07	4	107.50	48	106.00	106.50	-44	5,292	-0.83%
2019/11/06	0	0.00	11	116.05	114.50	-11	5,073	-0.22%
2019/11/05	6	119.83	0	0.00	118.50	6	5,066	0.12%
2019/11/04	3	120.00	6	119.50	119.00	-3	5,250	-0.06%
2019/11/01	1	117.00	4	116.00	117.50	-3	5,159	-0.06%
2019/10/31	3	115.50	0	0.00	114.50	3	5,222	0.06%
2019/10/30	6	114.50	6	115.25	115.50	0	5,380	0.00%
2019/10/29	3	116.00	3	115.17	114.50	0	5,524	0.00%
2019/10/28	1	114.50	1	114.50	114.00	0	5,422	0.00%
2019/10/24	1	115.00	1	113.50	115.00	0	5,457	0.00%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	3	115.50	20	114.50	114.00	-17	5,482	-0.31%
2019/10/18	22	114.45	1	114.00	114.50	21	5,426	0.39%
2019/10/16	0	0.00	2	113.75	112.50	-2	5,468	-0.04%
2019/10/15	1	115.50	1	115.50	115.50	0	5,395	0.00%
2019/10/14	2	109.50	1	111.00	109.50	1	5,187	0.02%
2019/10/07	2	109.50	0	0.00	108.50	2	5,158	0.04%
2019/10/04	2	111.00	6	110.50	110.50	-4	5,126	-0.08%
2019/10/01	1	105.00	1	105.00	106.00	0	5,084	0.00%
2019/09/27	0	0.00	1	106.50	104.50	-1	5,162	-0.02%
2019/09/26	0	0.00	1	108.00	108.00	-1	5,268	-0.02%
2019/09/20	2	110.00	1	110.50	110.00	1	5,569	0.02%
2019/09/19	1	108.50	0	0.00	107.50	1	5,471	0.02%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	108.50	0	0.00	107.50	1	5,548	0.02%
2019/09/09	0	0.00	1	107.00	106.50	-1	5,605	-0.02%
2019/09/06	1	106.00	1	107.00	106.00	0	5,599	0.00%
2019/09/04	1	105.00	1	104.50	105.00	0	5,594	0.00%
2019/09/03	1	105.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	0	0.00	1	104.50	105.50	-1	5,694	-0.02%
2019/08/29	18	104.25	5	105.00	102.00	13	5,648	0.23%
2019/08/27	1	114.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	0	0.00	5	112.10	111.50	-5	5,369	-0.09%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	11	115.14	10	116.00	115.00	1	5,504	0.02%
2019/08/21	1	115.50	3	116.50	117.00	-2	5,455	-0.04%
2019/08/20	5	116.70	3	117.67	115.00	2	5,406	0.04%
2019/08/19	1	117.00	0	0.00	117.50	1	5,331	0.02%
2019/08/16	3	117.00	0	0.00	115.50	3	5,295	0.06%
2019/08/15	2	115.00	3	113.33	116.50	-1	5,240	-0.02%
2019/08/14	10	115.50	22	115.75	115.50	-12	5,166	-0.23%
2019/08/12	1	112.50	5	111.40	112.50	-4	4,893	-0.08%
2019/08/07	2	107.00	0	0.00	105.50	2	4,739	0.04%
2019/08/06	30	107.77	12	107.83	108.00	18	4,698	0.38%
2019/08/05	15	110.03	23	108.93	110.50	-8	4,505	-0.18%
2019/08/01	21	114.05	0	0.00	114.00	21	4,473	0.47%
2019/07/31	10	116.00	21	113.38	116.00	-11	4,434	-0.25%
2019/07/26	1	112.50	1	112.50	112.50	0	4,483	0.00%
2019/07/25	0	0.00	1	110.50	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	4	110.13	110.50	-4	4,417	-0.09%
2019/07/23	1	107.00	1	106.50	107.00	0	4,453	0.00%
2019/07/19	2	107.75	0	0.00	107.50	2	4,466	0.04%
2019/07/18	2	111.00	1	112.00	108.50	1	4,515	0.02%
2019/07/16	1	111.50	1	112.00	111.00	0	4,675	0.00%
2019/07/12	1	109.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	0	0.00	3	109.67	109.50	-3	5,055	-0.06%
2019/07/10	2	106.75	0	0.00	107.00	2	5,249	0.04%
2019/07/09	1	106.50	0	0.00	105.50	1	5,295	0.02%
2019/07/08	1	108.50	0	0.00	108.00	1	5,316	0.02%
2019/07/04	2	110.50	0	0.00	110.00	2	5,454	0.04%
2019/07/02	0	0.00	3	108.67	110.50	-3	5,647	-0.05%
2019/06/27	2	103.25	7	103.00	102.50	-5	5,553	-0.09%
2019/06/24	0	0.00	1	103.50	104.50	-1	5,653	-0.02%
2019/06/21	1	104.50	9	102.78	103.00	-8	5,637	-0.14%
2019/06/12	2	103.25	0	0.00	102.50	2	6,269	0.03%
2019/06/10	0	0.00	1	100.00	99.40	-1	6,364	-0.02%
2019/06/06	1	98.80	0	0.00	98.10	1	6,579	0.02%
2019/06/05	2	99.60	0	0.00	99.30	2	6,965	0.03%
2019/05/30	5	98.60	6	100.58	100.50	-1	7,846	-0.01%
2019/05/17	1	94.70	0	0.00	95.00	1	8,145	0.01%
2019/05/15	1	97.80	0	0.00	97.40	1	8,158	0.01%
2019/05/13	0	0.00	4	97.78	95.70	-4	8,257	-0.05%
2019/05/10	2	103.00	0	0.00	99.00	2	8,262	0.02%
2019/05/09	0	0.00	4	101.50	101.00	-4	8,387	-0.05%
2019/05/08	6	109.00	0	0.00	107.50	6	8,408	0.07%
2019/05/07	2	114.75	0	0.00	112.00	2	8,469	0.02%
2019/04/23	0	0.00	1	131.00	131.00	-1	8,119	-0.01%
2019/04/22	2	129.00	0	0.00	131.50	2	8,109	0.02%
2019/04/19	0	0.00	2	125.00	126.00	-2	8,035	-0.02%
2019/04/18	10	133.00	1	128.50	125.00	9	7,974	0.11%
2019/04/17	1	128.50	2	129.25	129.50	-1	7,900	-0.01%
2019/04/16	4	128.00	4	126.75	131.00	0	7,798	0.00%
2019/04/12	0	0.00	2	123.25	122.00	-2	7,584	-0.03%
2019/04/11	1	124.50	0	0.00	122.00	1	7,591	0.01%
2019/04/10	2	122.00	0	0.00	122.00	2	7,474	0.03%
2019/04/09	2	124.00	3	123.50	121.50	-1	7,403	-0.01%
2019/04/08	1	124.00	1	121.00	124.50	0	7,185	0.00%
2019/04/03	0	0.00	1	120.00	119.00	-1	6,979	-0.01%
2019/04/02	2	118.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	1	117.00	0	0.00	118.50	1	6,851	0.01%
2019/03/29	4	115.50	2	116.00	115.00	2	6,751	0.03%
2019/03/27	1	119.50	1	120.50	119.50	0	6,748	0.00%
2019/03/26	0	0.00	1	118.00	118.00	-1	6,753	-0.01%
2019/03/25	0	0.00	3	116.50	116.50	-3	6,752	-0.04%
2019/03/22	0	0.00	5	119.50	119.50	-5	6,696	-0.07%
2019/03/20	1	123.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	3	125.50	2	126.50	124.50	1	6,567	0.02%
2019/03/18	2	122.75	4	122.25	122.00	-2	6,326	-0.03%
2019/03/15	1	119.50	0	0.00	119.50	1	6,244	0.02%
2019/03/14	1	120.50	1	121.50	122.00	0	6,145	0.00%
2019/03/13	1	119.50	3	121.50	121.50	-2	6,204	-0.03%
2019/03/12	2	122.25	5	122.20	120.50	-3	6,147	-0.05%
2019/03/11	5	121.80	0	0.00	123.50	5	6,032	0.08%
2019/03/08	3	119.50	1	121.00	121.00	2	5,917	0.03%
2019/03/05	0	0.00	2	115.00	112.00	-2	5,821	-0.03%
2019/02/26	1	115.50	50	116.00	110.00	-49	5,800	-0.84%
2019/02/25	0	0.00	3	115.50	115.00	-3	5,793	-0.05%
2019/02/22	1	114.00	0	0.00	113.50	1	5,782	0.02%
2019/02/21	4	114.38	0	0.00	114.00	4	5,915	0.07%
2019/02/20	1	109.00	0	0.00	108.50	1	5,700	0.02%
2019/02/19	1	108.50	1	108.50	108.50	0	5,692	0.00%
2019/02/14	0	0.00	19	108.00	107.50	-19	5,874	-0.32%
2019/02/13	0	0.00	1	107.00	106.00	-1	5,926	-0.02%
2019/02/12	1	111.50	6	107.50	111.00	-5	5,899	-0.08%
2019/02/11	3	106.50	0	0.00	106.00	3	5,898	0.05%
2019/01/30	1	109.00	1	104.50	104.50	0	5,926	0.00%
2019/01/29	0	0.00	5	105.00	106.50	-5	5,859	-0.09%
2019/01/24	2	96.60	2	97.60	97.60	0	5,816	0.00%
2019/01/23	5	96.06	3	97.50	97.10	2	5,890	0.03%
2019/01/16	30	99.04	50	97.06	96.70	-20	6,297	-0.32%
2019/01/15	2	97.20	0	0.00	98.50	2	6,356	0.03%
2019/01/11	20	98.00	0	0.00	97.00	20	6,424	0.31%
2019/01/08	2	93.20	0	0.00	92.50	2	6,430	0.03%
2019/01/07	0	0.00	2	94.10	94.10	-2	6,434	-0.03%
2018/12/28	1	90.40	0	0.00	90.00	1	6,988	0.01%
2018/12/27	2	91.80	0	0.00	90.50	2	7,115	0.03%
2018/12/19	20	96.60	20	94.20	94.20	0	7,674	0.00%
2018/12/14	5	94.40	7	93.47	94.40	-2	8,213	-0.02%
2018/12/13	1	95.80	3	96.30	95.10	-2	8,280	-0.02%
2018/12/12	6	96.33	2	96.90	97.10	4	8,388	0.05%
2018/12/05	20	105.50	30	103.67	104.00	-10	8,499	-0.12%
2018/12/04	10	109.00	3	108.50	107.00	7	8,601	0.08%
2018/12/03	3	108.00	20	109.00	109.00	-17	8,778	-0.19%
2018/11/30	1	103.00	0	0.00	103.00	1	8,841	0.01%
2018/11/28	5	93.30	5	95.70	95.70	0	8,784	0.00%
2018/11/27	0	0.00	1	91.40	91.80	-1	8,883	-0.01%
2018/11/26	1	88.60	0	0.00	88.60	1	9,111	0.01%
2018/11/22	23	93.77	23	93.75	91.40	0	9,103	0.00%
2018/11/15	3	91.20	3	89.87	91.70	0	8,968	0.00%
2018/11/13	6	88.40	0	0.00	92.80	6	8,820	0.07%
2018/11/12	3	94.83	6	94.92	94.60	-3	8,743	-0.03%
2018/11/08	0	0.00	3	99.50	98.20	-3	8,690	-0.03%
2018/11/07	10	102.00	10	102.00	103.00	0	8,657	0.00%
2018/11/06	0	0.00	50	106.00	100.00	-50	8,741	-0.57%
2018/11/05	0	0.00	1	100.50	101.00	-1	8,596	-0.01%
2018/11/02	4	104.13	0	0.00	103.50	4	8,613	0.05%
2018/11/01	21	108.45	1	108.50	106.50	20	8,549	0.23%
2018/10/31	0	0.00	53	100.64	102.50	-53	8,581	-0.62%
2018/10/30	48	96.29	0	0.00	96.50	48	8,636	0.56%
2018/10/29	0	0.00	1	95.90	96.00	-1	8,682	-0.01%
2018/10/26	1	93.20	2	97.10	93.60	-1	8,720	-0.01%
2018/10/25	5	97.60	0	0.00	94.40	5	8,792	0.06%
2018/10/24	8	107.75	0	0.00	104.00	8	8,961	0.09%
2018/10/18	4	113.50	0	0.00	111.00	4	8,738	0.05%
2018/10/16	1	113.00	1	115.00	111.50	0	8,813	0.00%
2018/10/12	5	107.00	1	106.00	110.50	4	8,895	0.04%
2018/10/11	50	105.00	0	0.00	105.00	50	8,925	0.56%
2018/10/09	56	117.29	6	116.50	116.50	50	9,021	0.55%
2018/10/05	4	130.50	2	130.00	127.00	2	8,806	0.02%
2018/10/02	1	134.00	0	0.00	134.00	1	8,704	0.01%
2018/09/27	20	127.50	20	127.00	126.50	0	8,729	0.00%
2018/09/26	1	133.00	2	130.50	128.00	-1	8,715	-0.01%
2018/09/21	2	128.00	0	0.00	129.00	2	8,606	0.02%
2018/09/18	0	0.00	2	133.50	131.50	-2	8,197	-0.02%
2018/09/17	2	141.00	1	140.50	140.50	1	8,120	0.01%
2018/09/14	1	139.00	0	0.00	143.00	1	8,109	0.01%
2018/09/13	3	138.67	1	135.50	135.50	2	8,062	0.02%
2018/09/12	0	0.00	1	139.00	140.00	-1	8,028	-0.01%
2018/09/11	5	141.10	3	142.67	142.50	2	8,086	0.02%
2018/09/10	0	0.00	3	141.17	139.00	-3	8,060	-0.04%
2018/09/07	2	147.00	0	0.00	146.50	2	7,916	0.03%
2018/09/06	2	159.00	8	153.75	151.50	-6	7,744	-0.08%
2018/09/05	1	169.00	1	168.00	168.00	0	7,470	0.00%
2018/09/04	2	163.75	10	165.95	166.50	-8	7,414	-0.11%
2018/09/03	15	172.00	5	175.90	171.50	10	7,120	0.14%
2018/08/31	40	190.69	20	195.50	190.50	20	7,035	0.28%
2018/08/30	20	201.50	20	199.25	201.50	0	7,098	0.00%
2018/08/29	20	201.50	20	201.00	201.50	0	7,421	0.00%
2018/08/24	10	192.00	10	191.50	192.00	0	7,364	0.00%
2018/08/23	10	192.00	11	192.45	192.00	-1	7,421	-0.01%
2018/08/22	12	194.00	10	194.50	193.50	2	7,470	0.03%
2018/08/21	0	0.00	10	189.50	191.50	-10	7,620	-0.13%
2018/08/20	30	187.33	20	188.63	187.00	10	7,684	0.13%
2018/08/17	25	188.08	13	191.50	187.00	12	7,721	0.16%
2018/08/16	25	189.90	30	189.25	190.00	-5	7,759	-0.06%
2018/08/15	49	189.32	31	191.69	190.00	18	7,782	0.23%
2018/08/14	0	0.00	40	190.88	196.00	-40	7,778	-0.51%
2018/08/13	40	192.13	32	193.97	188.00	8	7,858	0.10%
2018/08/10	5	200.00	5	202.50	200.00	0	7,807	0.00%
2018/08/09	25	201.90	20	198.25	203.50	5	8,169	0.06%
2018/08/08	1	203.00	2	203.50	201.00	-1	8,208	-0.01%
2018/08/07	8	205.38	1	202.50	202.50	7	8,391	0.08%
2018/08/06	2	215.00	2	215.25	211.00	0	8,380	0.00%
2018/08/02	0	0.00	2	208.25	206.00	-2	8,545	-0.02%
2018/08/01	6	212.17	0	0.00	212.00	6	8,555	0.07%
2018/07/31	3	210.50	0	0.00	207.50	3	8,416	0.04%
2018/07/25	0	0.00	2	198.00	198.00	-2	8,355	-0.02%
2018/07/23	2	191.00	2	197.00	193.50	0	8,447	0.00%
2018/07/20	0	0.00	50	206.00	202.50	-50	8,554	-0.58%
2018/07/18	2	203.00	7	202.64	204.00	-5	8,977	-0.06%
2018/07/17	2	195.00	0	0.00	195.00	2	8,872	0.02%
2018/07/13	1	186.00	1	185.00	189.00	0	9,049	0.00%
2018/07/12	0	0.00	1	172.50	182.50	-1	9,119	-0.01%
2018/07/10	1	174.50	0	0.00	176.00	1	9,101	0.01%
2018/07/09	2	173.75	0	0.00	174.00	2	9,205	0.02%
2018/07/06	6	175.00	3	175.50	175.00	3	9,166	0.03%
2018/07/05	3	177.33	12	178.79	172.50	-9	9,139	-0.10%
2018/07/04	1	187.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	50	188.50	0	0.00	185.00	50	9,072	0.55%
2018/06/29	2	198.00	1	196.00	198.00	1	8,980	0.01%
2018/06/27	3	195.33	1	195.00	194.50	2	8,931	0.02%
2018/06/26	1	188.50	0	0.00	189.00	1	8,882	0.01%
2018/06/22	3	194.50	0	0.00	194.00	3	8,887	0.03%
2018/06/21	1	199.00	0	0.00	199.00	1	8,896	0.01%
2018/06/20	4	207.50	0	0.00	206.00	4	8,915	0.04%
2018/06/19	0	0.00	1	216.50	210.00	-1	8,930	-0.01%
2018/06/15	2	215.00	2	214.50	216.50	0	8,980	0.00%
2018/06/12	0	0.00	1	210.50	210.00	-1	8,924	-0.01%
2018/06/11	0	0.00	11	218.55	218.00	-11	8,957	-0.12%
2018/06/07	0	0.00	2	220.75	221.50	-2	8,943	-0.02%
2018/06/06	0	0.00	2	214.50	218.00	-2	8,714	-0.02%
2018/06/04	0	0.00	2	201.00	200.00	-2	8,484	-0.02%
2018/06/01	0	0.00	1	195.00	195.00	-1	8,464	-0.01%
2018/05/31	3	194.00	0	0.00	191.50	3	8,511	0.04%
2018/05/29	5	202.50	0	0.00	199.00	5	8,478	0.06%
2018/05/28	1	198.50	0	0.00	200.00	1	8,326	0.01%
2018/05/23	1	191.00	0	0.00	191.50	1	8,478	0.01%
2018/05/22	3	196.67	1	196.00	195.50	2	8,546	0.02%
2018/05/21	3	199.67	0	0.00	196.50	3	8,659	0.03%
2018/05/18	0	0.00	1	192.50	192.00	-1	8,555	-0.01%
2018/05/17	3	200.00	13	199.15	196.00	-10	8,596	-0.12%
2018/05/16	1	184.50	0	0.00	187.00	1	8,314	0.01%
2018/05/14	0	0.00	1	184.50	185.50	-1	8,331	-0.01%
2018/05/10	1	181.50	1	181.50	180.00	0	8,365	0.00%
2018/05/08	1	171.00	1	169.50	169.50	0	8,220	0.00%
2018/04/27	10	180.00	0	0.00	175.00	10	9,164	0.11%
2018/04/24	1	179.50	2	185.00	186.00	-1	9,094	-0.01%
2018/04/20	0	0.00	7	178.00	177.00	-7	8,723	-0.08%
2018/04/18	3	161.50	1	164.00	164.00	2	8,374	0.02%
2018/04/17	1	169.00	0	0.00	169.00	1	8,265	0.01%
2018/04/13	0	0.00	1	174.50	173.50	-1	8,404	-0.01%
2018/04/11	2	168.00	2	169.00	165.50	0	8,560	0.00%
2018/04/10	2	174.50	0	0.00	170.00	2	8,480	0.02%
2018/03/23	11	172.09	11	173.18	172.00	0	9,038	0.00%
2018/03/22	10	180.00	10	183.75	180.00	0	9,144	0.00%
2018/03/21	2	185.00	0	0.00	184.00	2	9,056	0.02%
2018/03/20	0	0.00	1	180.50	180.00	-1	8,976	-0.01%
2018/03/19	1	182.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	0	0.00	3	182.67	181.50	-3	9,030	-0.03%
2018/03/14	0	0.00	1	178.50	179.00	-1	9,056	-0.01%
2018/03/12	2	176.00	0	0.00	178.00	2	9,358	0.02%
2018/03/09	11	172.27	10	172.05	172.00	1	9,318	0.01%
2018/03/08	3	174.00	1	175.00	175.00	2	9,333	0.02%
2018/03/07	8	165.50	8	165.75	165.50	0	9,347	0.00%
2018/03/06	12	169.50	10	171.60	169.00	2	9,398	0.02%
2018/03/05	5	173.60	4	176.75	173.00	1	9,451	0.01%
2018/03/02	0	0.00	2	173.00	176.50	-2	9,541	-0.02%
2018/03/01	1	176.50	0	0.00	177.50	1	9,597	0.01%
2018/02/27	4	178.50	5	181.20	178.50	-1	9,680	-0.01%
2018/02/26	9	177.56	9	178.33	177.50	0	9,634	0.00%
2018/02/23	8	178.25	7	181.14	177.50	1	9,644	0.01%
2018/02/22	8	177.00	11	179.14	177.00	-3	9,731	-0.03%
2018/02/21	2	179.00	0	0.00	179.00	2	9,704	0.02%
2018/02/12	5	163.00	4	164.75	163.00	1	9,741	0.01%
2018/02/08	12	168.96	10	169.00	169.00	2	9,733	0.02%
2018/02/06	12	171.83	4	179.25	171.50	8	9,958	0.08%
2018/02/05	10	190.00	4	191.00	190.00	6	9,950	0.06%
2018/02/02	14	202.00	14	204.86	202.00	0	10,153	0.00%
2018/02/01	6	210.50	7	214.50	210.50	-1	10,531	-0.01%
2018/01/31	8	217.00	13	214.12	217.00	-5	10,678	-0.05%
2018/01/30	8	215.06	5	217.00	214.00	3	10,762	0.03%
2018/01/29	6	218.00	9	214.39	218.00	-3	10,715	-0.03%
2018/01/26	18	204.56	18	203.06	204.00	0	10,589	0.00%
2018/01/25	22	204.09	22	204.36	202.50	0	10,655	0.00%
2018/01/24	6	204.00	10	194.50	204.00	-4	10,599	-0.04%
2018/01/23	11	197.91	10	199.40	197.50	1	10,539	0.01%
2018/01/22	7	193.57	10	183.10	195.00	-3	10,463	-0.03%
2018/01/19	16	184.75	10	190.90	184.50	6	10,350	0.06%
2018/01/18	9	190.44	8	194.88	190.00	1	10,387	0.01%
2018/01/17	10	193.80	11	196.23	193.50	-1	10,416	-0.01%
2018/01/16	6	199.83	11	195.50	200.00	-5	10,480	-0.05%
2018/01/15	10	195.00	10	195.00	195.00	0	10,543	0.00%
2018/01/12	10	194.50	10	195.40	194.50	0	10,864	0.00%
2018/01/11	24	193.00	14	193.71	193.00	10	11,020	0.09%
2018/01/10	8	192.00	8	197.75	192.00	0	11,461	0.00%
2018/01/09	15	202.60	9	206.72	200.00	6	11,546	0.05%
2018/01/08	6	207.17	14	202.07	207.00	-8	11,654	-0.07%
2018/01/05	8	201.50	8	204.75	201.50	0	11,537	0.00%
2018/01/04	10	198.50	11	198.14	198.50	-1	11,535	-0.01%
2018/01/03	7	201.14	6	202.83	201.00	1	11,597	0.01%
2018/01/02	2	198.50	6	196.17	198.50	-4	11,683	-0.03%