神盾 (6462)-國票-彰化券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	233.00	0	0.00	231.50	1	7,718	0.01%
2024/05/08	0	240.00	0	0.00	243.00	0	8,326	0.00%
2024/05/06	2	232.75	15	231.50	232.00	-13	9,239	-0.14%
2024/05/03	6	240.00	0	0.00	238.50	6	9,629	0.06%
2024/05/02	0	243.00	0	0.00	245.00	0	9,862	0.00%
2024/04/26	0	253.00	0	0.00	249.50	0	10,637	0.00%
2024/04/24	0	0.00	5	252.00	259.50	-5	11,137	-0.04%
2024/04/22	5	245.01	5	249.00	237.00	0	11,553	0.00%
2024/04/19	3	258.00	5	257.00	257.00	-2	11,886	-0.02%
2024/04/18	11	262.32	5	272.00	261.00	6	12,046	0.05%
2024/04/17	0	258.50	10	263.50	268.50	-10	12,363	-0.08%
2024/04/16	0	256.50	0	0.00	253.00	0	12,310	0.00%
2024/04/15	1	245.00	0	0.00	243.00	1	12,558	0.01%
2024/04/12	10	253.50	0	0.00	252.00	10	12,774	0.08%
2024/04/11	15	260.40	0	0.00	255.00	15	12,823	0.12%
2024/04/10	1	271.50	0	0.00	270.50	1	12,714	0.01%
2024/04/09	0	0.00	1	279.50	278.00	-1	12,673	-0.01%
2024/04/08	16	289.91	0	0.00	289.00	16	12,609	0.13%
2024/04/03	1	293.03	1	310.00	293.50	0	12,575	0.00%
2024/04/02	1	283.50	2	292.25	295.50	-1	12,505	-0.01%
2024/04/01	2	282.00	0	0.00	282.00	2	12,350	0.02%
2024/03/29	1	262.50	25	268.74	272.50	-24	12,138	-0.20%
2024/03/28	3	255.00	0	0.00	255.00	3	11,912	0.03%
2024/03/27	1	247.00	0	0.00	250.00	1	11,825	0.01%
2024/03/26	8	255.56	0	0.00	253.50	8	11,809	0.07%
2024/03/25	1	257.50	7	260.29	262.00	-6	11,773	-0.05%
2024/03/22	7	247.21	0	0.00	254.00	7	11,712	0.06%
2024/03/21	3	263.33	3	258.83	258.50	0	11,706	0.00%
2024/03/20	5	260.30	8	261.56	260.00	-3	11,673	-0.03%
2024/03/19	4	257.62	4	250.88	252.00	0	11,532	0.00%
2024/03/18	0	230.50	0	0.00	252.00	0	11,418	0.00%
2024/03/15	5	228.40	0	0.00	229.50	5	11,500	0.04%
2024/03/14	1	239.00	2	238.50	235.50	-1	11,543	-0.01%
2024/03/13	1	231.00	0	0.00	231.00	1	11,489	0.01%
2024/03/11	0	268.00	3	253.67	249.50	-3	11,342	-0.03%
2024/03/08	3	269.83	1	278.00	269.50	2	11,229	0.02%
2024/03/07	11	274.14	0	0.00	265.50	11	11,067	0.10%
2024/03/06	0	298.22	31	293.50	293.50	-31	10,839	-0.29%
2024/03/04	11	316.00	0	0.00	317.50	11	10,683	0.10%
2024/03/01	23	332.28	3	336.50	334.00	20	10,644	0.19%
2024/02/29	2	330.25	12	328.63	336.00	-10	10,582	-0.09%
2024/02/27	10	305.80	0	0.00	315.50	10	10,413	0.10%
2024/02/26	0	0.00	0	295.00	316.00	0	10,355	0.00%
2024/02/23	0	0.00	5	290.00	287.50	-5	10,291	-0.05%
2024/02/22	5	271.99	0	0.00	283.50	5	10,279	0.05%
2024/02/20	5	259.50	5	259.50	285.00	0	10,195	0.00%
2024/02/19	0	0.00	1	288.00	288.00	-1	10,110	-0.01%
2024/02/16	0	296.00	5	296.00	304.00	-5	10,049	-0.05%
2024/02/05	5	251.50	0	0.00	251.50	5	9,887	0.05%
2024/02/02	0	277.50	1	273.50	279.00	-1	9,790	-0.01%
2024/02/01	0	0.00	1	269.50	269.50	-1	9,716	-0.01%
2024/01/31	2	258.78	1	260.00	272.00	1	9,611	0.01%
2024/01/30	1	236.50	4	237.63	248.00	-3	8,973	-0.03%
2024/01/29	3	215.00	4	216.63	226.00	-1	8,459	-0.01%
2024/01/26	1	205.50	0	0.00	205.50	1	8,007	0.01%
2024/01/25	3	190.00	0	0.00	194.00	3	7,572	0.04%
2024/01/24	6	188.42	9	191.39	192.00	-3	7,299	-0.04%
2024/01/23	6	182.58	7	182.71	183.00	-1	6,975	-0.01%
2024/01/22	3	176.50	1	174.50	175.00	2	6,691	0.03%
2024/01/18	1	179.50	2	178.50	179.50	-1	6,208	-0.02%
2024/01/17	3	172.50	3	175.00	176.00	0	5,804	0.00%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	1	148.50	6	154.92	148.00	-5	5,285	-0.09%
2024/01/11	4	144.25	2	147.75	148.00	2	4,877	0.04%
2024/01/10	1	145.00	30	145.33	147.50	-29	4,590	-0.63%
2024/01/09	30	136.33	1	135.00	135.00	29	4,085	0.71%
2024/01/08	1	139.00	1	140.00	140.50	0	3,916	0.00%
2024/01/05	1	142.00	0	0.00	142.00	1	3,495	0.03%
2024/01/03	0	0.00	20	122.00	121.50	-20	3,095	-0.65%
2023/12/28	23	122.54	0	0.00	122.00	23	2,986	0.77%
2023/12/12	1	131.00	2.1	133.82	135.50	-1.1	1,844	-0.06%
2023/12/11	1	124.50	0	0.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	3	124.00	124.50	-3	1,450	-0.21%
2023/12/06	0	0.00	4	115.00	116.00	-4	1,123	-0.36%
2023/12/01	0	0.00	0	111.00	109.00	0	977	0.00%
2023/11/29	0	0.00	3	112.17	112.00	-3	891	-0.34%
2023/11/28	3	108.00	0	0.00	108.00	3	759	0.40%
2023/11/17	0	0.00	2	90.70	90.60	-2	294	-0.68%
2023/10/30	2	89.10	0	0.00	89.10	2	307	0.65%
2023/10/27	1	87.10	1	86.40	86.40	0	276	0.00%
2023/09/07	0	0.00	1	83.90	83.90	-1	769	-0.13%
2023/09/06	1	85.50	0	0.00	85.50	1	773	0.13%
2023/08/14	0	86.00	0	0.00	82.90	0	777	0.00%
2023/08/10	0	95.60	0	0.00	90.00	0	756	0.00%
2023/08/04	0	97.37	0	0.00	99.90	0	733	0.00%
2023/08/02	0	99.50	0	0.00	99.10	0	726	0.00%
2023/07/20	0	101.50	0	0.00	101.00	0	676	0.00%
2023/07/19	0	105.00	0	0.00	102.00	0	670	0.00%
2023/07/18	6	117.24	6	113.50	109.00	0	643	0.00%
2023/07/07	3	111.83	3	112.00	112.00	0	531	0.00%
2023/07/06	0	107.00	0	0.00	109.50	0	508	0.00%
2023/07/03	0	106.00	0	0.00	108.00	0	468	0.00%
2023/06/30	0	0.00	0	105.00	107.00	0	468	0.00%
2023/06/19	0	0.00	0.3	100.06	100.50	-0.3	366	-0.08%
2023/06/13	0	89.10	0	0.00	88.70	0	366	0.01%
2023/06/12	0.1	90.60	0	0.00	90.20	0.1	365	0.03%
2023/04/20	0	84.60	0	0.00	83.50	0	452	0.00%
2023/03/24	0	89.80	0	0.00	89.90	0	373	0.00%
2023/03/22	0	0.00	3	94.00	93.00	-3	352	-0.85%
2023/03/21	0	0.00	3	94.30	90.70	-3	324	-0.92%
2022/07/05	0	87.30	0	0.00	87.10	0	426	0.00%
2022/05/27	0	0.00	0	103.50	103.00	0	682	0.00%
2022/05/23	0	104.00	0	0.00	102.50	0	681	0.00%
2022/05/20	0	109.50	0	0.00	108.00	0	668	0.00%
2022/05/13	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/05/05	0	0.00	0	115.50	114.50	0	638	-0.01%
2022/05/03	0	111.00	0	0.00	113.00	0	629	0.01%
2022/04/26	0	109.50	0	0.00	109.50	0	621	0.01%
2022/04/20	1	115.50	0	0.00	114.50	1	590	0.17%
2022/04/15	0	118.13	0	0.00	116.00	0	576	0.00%
2022/04/12	0	115.00	0	0.00	115.50	0	538	0.00%
2022/04/08	0	0.00	2	119.00	117.50	-2	489	-0.41%
2022/04/06	0	119.50	0	0.00	119.00	0	447	0.00%
2022/04/01	0	0.00	2	116.50	116.50	-2	393	-0.51%
2022/03/28	0	0.00	1	101.00	101.00	-1	319	-0.31%
2022/03/23	1	107.50	0	0.00	106.50	1	350	0.29%
2022/01/19	3	114.00	0	0.00	113.50	3	457	0.66%
2022/01/07	0	0.00	1	112.00	112.00	-1	462	-0.22%
2021/12/30	4	116.00	0	0.00	116.00	4	458	0.87%
2021/12/29	0	0.00	1.1	116.00	116.00	-1.1	459	-0.25%
2021/12/22	1	121.50	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	0.2	121.00	121.00	-0.2	386	-0.05%
2021/12/15	0	110.50	0	0.00	110.00	0	352	0.01%
2021/12/08	0	0.00	1	110.50	110.50	-1	367	-0.27%
2021/12/01	0	110.50	0	0.00	111.50	0	378	0.00%
2021/11/26	0.4	112.00	0	0.00	112.00	0.4	364	0.10%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/08	1	121.50	0	0.00	121.00	1	512	0.20%
2021/11/03	0	0.00	1	124.50	125.00	-1	532	-0.19%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/26	0	0.00	2	120.00	119.50	-2	492	-0.41%
2021/10/12	2	113.50	0	0.00	113.50	2	580	0.34%
2021/10/04	1	113.00	0	0.00	112.00	1	688	0.15%
2021/09/29	0	0.00	4	117.50	119.00	-4	703	-0.57%
2021/08/19	0.5	122.00	0	0.00	120.50	0.5	713	0.06%
2021/08/13	0.5	130.00	0.5	126.50	124.00	0	617	0.00%
2021/08/03	1	151.50	0	0.00	149.00	1	724	0.14%
2021/07/30	0.2	153.00	0	0.00	151.50	0.2	779	0.02%
2021/07/27	0.3	169.50	0	0.00	167.50	0.3	767	0.04%
2021/07/15	1	167.50	0	0.00	167.50	1	846	0.12%
2021/07/09	0	0.00	1	160.00	161.00	-1	955	-0.10%
2021/07/07	1	163.50	1	161.50	161.50	0	972	0.00%
2021/07/06	0	0.00	1	165.00	166.00	-1	977	-0.10%
2021/07/02	1	164.00	0	0.00	164.00	1	1,021	0.10%
2021/07/01	1	166.00	0	0.00	164.50	1	1,063	0.09%
2021/06/21	0	0.00	1	160.00	160.00	-1	1,202	-0.08%
2021/06/07	1	162.50	0	0.00	160.50	1	1,454	0.07%
2021/06/02	0	0.00	1	167.00	166.50	-1	1,453	-0.07%
2021/06/01	1	165.50	0	0.00	166.50	1	1,443	0.07%
2021/05/26	0	0.00	1	164.00	166.00	-1	1,440	-0.07%
2021/05/20	1	158.50	1	162.00	160.00	0	1,453	0.00%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	0	0.00	1	159.00	160.00	-1	1,487	-0.07%
2021/05/17	2	155.00	0	0.00	153.50	2	1,485	0.13%
2021/05/13	0	0.00	1	161.00	164.50	-1	1,464	-0.07%
2021/05/12	6	166.92	6	164.67	165.00	0	1,449	0.00%
2021/05/11	0	0.00	2	164.50	166.50	-2	1,406	-0.14%
2021/05/10	1	166.00	1	169.00	169.00	0	1,373	0.00%
2021/05/07	0	0.00	4	164.25	165.50	-4	1,335	-0.30%
2021/04/29	2	166.00	0	0.00	163.50	2	1,316	0.15%
2021/04/27	2	165.50	23	165.50	165.50	-21	1,323	-1.59%
2021/04/19	1	188.50	0	0.00	177.00	1	1,238	0.08%
2021/04/16	2	170.50	0	0.00	172.50	2	1,151	0.17%
2021/04/15	4	162.63	0	0.00	162.50	4	1,159	0.35%
2021/04/12	1	165.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	2	175.50	0	0.00	175.50	2	1,285	0.16%
2021/04/07	2	177.50	2	178.50	178.50	0	1,322	0.00%
2021/03/25	0	0.00	6	169.50	168.50	-6	1,169	-0.51%
2021/03/22	0	0.00	3	166.00	166.00	-3	1,144	-0.26%
2021/03/18	6	164.00	0	0.00	163.50	6	1,143	0.52%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/01/27	0	0.00	1	155.50	156.50	-1	1,355	-0.07%
2021/01/26	2	153.75	1	152.00	153.00	1	1,357	0.07%
2021/01/13	0	0.00	3	164.50	162.50	-3	1,290	-0.23%
2021/01/08	4	175.13	0	0.00	172.50	4	1,225	0.33%
2021/01/07	0	0.00	10	177.00	177.00	-10	1,193	-0.84%
2021/01/06	16	177.72	13	177.69	178.00	3	1,158	0.26%
2021/01/04	2	170.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	2	173.25	0	0.00	172.00	2	1,092	0.18%
2020/12/30	5	171.00	4	173.50	175.00	1	1,056	0.09%
2020/12/15	0	0.00	1	168.50	168.50	-1	1,019	-0.10%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/11/30	1	177.50	3	179.00	177.50	-2	1,119	-0.18%
2020/11/20	3	181.00	0	0.00	181.00	3	1,046	0.29%
2020/11/19	1	183.00	1	183.00	183.00	0	980	0.00%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/12	2	162.50	0	0.00	162.50	2	1,259	0.16%
2020/10/08	0	0.00	1	167.50	166.00	-1	1,260	-0.08%
2020/09/10	6	175.00	2	172.50	172.00	4	1,995	0.20%
2020/09/08	3	172.33	1	171.00	170.50	2	2,012	0.10%
2020/09/04	0	0.00	1	165.50	163.50	-1	1,992	-0.05%
2020/09/01	1	165.50	0	0.00	164.00	1	2,087	0.05%
2020/08/19	0	0.00	1	174.00	167.50	-1	2,541	-0.04%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/07/31	4	196.75	41	195.55	195.00	-37	3,242	-1.14%
2020/07/30	37	196.00	1	195.50	196.00	36	3,406	1.06%
2020/07/29	4	194.13	43	194.55	193.50	-39	3,442	-1.13%
2020/07/28	22	194.09	30	192.12	192.50	-8	3,481	-0.23%
2020/07/27	48	196.51	0	0.00	196.50	48	3,587	1.34%
2020/07/24	1	198.00	0	0.00	198.00	1	3,851	0.03%
2020/07/22	0	0.00	1	203.50	201.00	-1	4,052	-0.02%
2020/07/21	0	0.00	1	200.50	199.00	-1	4,075	-0.02%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/14	0	0.00	4	195.50	195.50	-4	4,325	-0.09%
2020/07/10	0	0.00	3	193.50	192.50	-3	4,382	-0.07%
2020/07/09	27	199.78	23	197.48	196.00	4	4,382	0.09%
2020/07/08	32	200.91	138	200.00	200.00	-106	4,358	-2.43%	大賣/鉅額交易
2020/07/07	355	210.71	257	208.78	205.00	98	4,328	2.26%	大買/大賣/
2020/07/06	180	202.63	287	201.61	201.50	-107	4,197	-2.55%	大買/大賣/鉅額交易
2020/07/03	252	199.41	209	198.93	197.00	43	4,211	1.02%	大買/大賣/
2020/07/02	78	195.21	0	0.00	196.00	78	4,231	1.84%
2020/07/01	73	197.18	95	197.76	196.00	-22	4,278	-0.51%
2020/06/30	27	193.06	0	0.00	192.50	27	4,289	0.63%
2020/06/19	1	200.00	0	0.00	196.00	1	4,510	0.02%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/16	0	0.00	2	192.75	194.00	-2	4,578	-0.04%
2020/06/15	2	190.00	0	0.00	188.00	2	4,691	0.04%
2020/06/11	0	0.00	3	190.00	187.50	-3	4,771	-0.06%
2020/06/10	3	194.17	1	195.00	192.50	2	4,791	0.04%
2020/06/09	1	193.00	2	192.50	192.00	-1	4,806	-0.02%
2020/06/08	1	199.50	0	0.00	195.00	1	4,822	0.02%
2020/06/05	6	201.08	5	202.40	199.00	1	4,768	0.02%
2020/06/03	0	0.00	8	190.69	191.00	-8	4,490	-0.18%
2020/06/02	3	191.50	2	189.75	190.50	1	4,473	0.02%
2020/06/01	1	189.50	1	188.00	189.50	0	4,458	0.00%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	0	0.00	1	190.50	186.00	-1	4,463	-0.02%
2020/05/22	1	191.50	0	0.00	188.00	1	4,368	0.02%
2020/05/20	4	194.00	1	190.50	188.50	3	4,374	0.07%
2020/05/19	0	0.00	12	188.04	193.00	-12	4,323	-0.28%
2020/05/12	11	185.82	2	187.00	183.00	9	4,118	0.22%
2020/05/08	2	186.00	0	0.00	185.50	2	4,143	0.05%
2020/05/06	2	198.50	0	0.00	196.50	2	4,082	0.05%
2020/04/29	106	187.04	256	187.48	190.00	-150	3,783	-3.96%	大買/大賣/鉅額交易
2020/04/28	185	176.04	80	173.21	179.50	105	3,582	2.93%	大買/鉅額交易
2020/04/24	31	163.34	105	163.72	164.50	-74	3,356	-2.20%	大賣/
2020/04/23	240	165.10	160	164.56	166.00	80	3,265	2.45%	大買/大賣/
2020/04/22	9	159.67	9	164.00	164.00	0	3,218	0.00%
2020/04/20	5	160.00	10	162.65	166.00	-5	3,165	-0.16%
2020/04/17	39	163.83	24	162.35	161.00	15	3,081	0.49%
2020/04/16	30	164.75	0	0.00	165.00	30	3,021	0.99%
2020/04/15	107	170.99	107	170.00	168.50	0	2,975	0.00%	大買/大賣/
2020/04/14	0	0.00	12	167.75	167.00	-12	2,944	-0.41%
2020/04/09	6	165.92	13	168.00	164.50	-7	2,947	-0.24%
2020/04/08	25	162.80	0	0.00	167.00	25	2,873	0.87%
2020/04/07	2	162.00	2	163.00	164.00	0	2,790	0.00%
2020/04/06	0	0.00	8	149.50	160.00	-8	2,725	-0.29%
2020/04/01	8	146.50	0	0.00	150.00	8	2,669	0.30%
2020/03/30	0	0.00	5	148.00	150.50	-5	2,601	-0.19%
2020/03/27	5	152.50	0	0.00	147.50	5	2,581	0.19%
2020/03/25	4	150.75	0	0.00	149.50	4	2,551	0.16%
2020/03/24	1	140.50	8	145.50	142.50	-7	2,627	-0.27%
2020/03/23	8	133.50	10	130.50	134.00	-2	2,565	-0.08%
2020/03/19	10	123.00	0	0.00	121.50	10	2,492	0.40%
2020/03/18	1	137.50	6	133.83	129.00	-5	2,401	-0.21%
2020/03/17	1	134.50	1	138.50	134.00	0	2,422	0.00%
2020/03/16	1	148.50	0	0.00	148.50	1	2,390	0.04%
2020/03/04	1	204.00	0	0.00	208.50	1	2,562	0.04%
2020/02/18	0	0.00	3	221.00	221.00	-3	2,833	-0.11%
2020/02/12	2	224.00	0	0.00	223.00	2	3,012	0.07%
2020/02/05	0	0.00	1	208.50	203.00	-1	3,302	-0.03%
2020/02/03	1	189.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	2	196.75	0	0.00	200.00	2	3,682	0.05%
2020/01/30	1	212.00	1	213.50	211.50	0	3,665	0.00%
2020/01/09	1	236.50	0	0.00	232.00	1	4,172	0.02%
2019/12/20	1	243.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	1	254.00	2	251.75	245.50	-1	4,644	-0.02%
2019/12/17	2	240.50	1	239.00	238.50	1	4,512	0.02%
2019/12/16	1	236.50	1	235.00	236.50	0	4,525	0.00%
2019/12/12	1	243.00	1	244.00	243.00	0	4,504	0.00%
2019/12/10	1	239.00	1	240.00	239.00	0	4,477	0.00%
2019/12/09	1	240.50	2	238.25	241.00	-1	4,472	-0.02%
2019/12/06	1	234.00	21	237.36	234.00	-20	4,426	-0.45%
2019/12/05	21	232.14	0	0.00	232.50	21	4,433	0.47%
2019/12/03	1	227.50	1	220.50	232.00	0	4,592	0.00%
2019/12/02	1	225.50	1	232.00	225.00	0	4,607	0.00%
2019/11/28	2	239.00	2	239.75	236.00	0	4,776	0.00%
2019/11/26	1	235.50	1	233.50	235.00	0	4,796	0.00%
2019/11/25	1	236.50	1	232.50	232.00	0	4,901	0.00%
2019/11/22	3	236.67	1	239.50	231.00	2	4,939	0.04%
2019/11/21	1	225.50	1	217.00	241.00	0	4,893	0.00%
2019/11/20	1	226.00	1	230.00	221.50	0	4,826	0.00%
2019/11/19	1	232.50	1	233.00	232.50	0	4,775	0.00%
2019/11/15	1	242.00	1	246.00	242.00	0	4,769	0.00%
2019/11/14	2	246.50	1	248.00	245.00	1	4,851	0.02%
2019/11/13	1	249.00	1	246.50	247.00	0	4,851	0.00%
2019/11/11	1	230.00	6	235.17	240.00	-5	4,828	-0.10%
2019/11/08	5	240.50	0	0.00	238.00	5	4,792	0.10%
2019/11/06	6	267.83	6	265.00	265.00	0	4,587	0.00%
2019/11/05	2	270.25	2	268.75	271.00	0	4,667	0.00%
2019/11/04	4	266.00	4	266.75	265.00	0	4,659	0.00%
2019/11/01	3	265.00	4	266.88	263.50	-1	4,595	-0.02%
2019/10/31	5	278.40	2	278.25	274.50	3	4,467	0.07%
2019/10/30	5	296.80	3	297.33	296.50	2	4,273	0.05%
2019/10/28	0	0.00	2	306.00	312.00	-2	4,227	-0.05%
2019/10/24	2	311.00	3	310.00	314.00	-1	4,171	-0.02%
2019/10/23	2	299.00	1	299.50	299.50	1	4,089	0.02%
2019/10/22	0	0.00	1	295.00	290.00	-1	4,089	-0.02%
2019/10/21	1	293.50	1	289.00	293.50	0	4,081	0.00%
2019/10/18	1	289.50	1	285.00	289.00	0	4,207	0.00%
2019/10/17	2	285.00	1	284.00	289.50	1	4,199	0.02%
2019/10/16	1	281.00	1	285.50	279.00	0	4,172	0.00%
2019/10/15	1	287.00	1	290.00	285.50	0	4,213	0.00%
2019/10/14	1	280.00	1	278.00	277.50	0	4,193	0.00%
2019/10/09	1	279.00	2	279.75	275.50	-1	4,285	-0.02%
2019/10/08	8	276.69	9	279.06	279.00	-1	4,325	-0.02%
2019/10/07	2	269.50	0	0.00	270.00	2	4,377	0.05%
2019/10/04	2	279.00	2	275.50	273.50	0	4,449	0.00%
2019/09/23	1	281.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	1	285.00	0	0.00	284.50	1	4,832	0.02%
2019/09/19	2	283.25	0	0.00	283.50	2	4,849	0.04%
2019/09/18	1	277.00	1	281.00	277.00	0	4,868	0.00%
2019/09/16	1	278.00	2	277.50	276.00	-1	4,943	-0.02%
2019/09/10	1	275.00	0	0.00	278.00	1	5,102	0.02%
2019/09/09	1	283.00	1	279.50	279.50	0	5,137	0.00%
2019/09/06	1	280.00	2	278.50	280.00	-1	5,121	-0.02%
2019/09/05	1	290.50	1	285.00	285.00	0	5,105	0.00%
2019/09/03	2	284.00	2	282.25	287.00	0	5,106	0.00%
2019/09/02	1	280.50	1	281.00	281.00	0	5,146	0.00%
2019/08/28	3	268.67	5	266.20	269.00	-2	5,299	-0.04%
2019/08/27	2	254.75	2	263.50	262.50	0	5,312	0.00%
2019/08/26	2	249.50	2	251.50	249.50	0	5,447	0.00%
2019/08/23	2	261.00	0	0.00	261.00	2	5,519	0.04%
2019/08/19	123	253.83	123	255.25	254.50	0	6,017	0.00%	大買/大賣/
2019/08/16	0	0.00	30	245.77	245.50	-30	6,044	-0.50%
2019/08/15	30	244.50	0	0.00	244.50	30	6,130	0.49%
2019/08/14	140	243.23	140	240.69	240.00	0	6,231	0.00%	大買/大賣/
2019/08/07	1	224.50	2	220.75	220.00	-1	6,611	-0.02%
2019/08/06	1	205.00	0	0.00	210.50	1	6,693	0.01%
2019/07/24	1	223.50	0	0.00	223.50	1	7,469	0.01%
2019/07/22	2	232.50	0	0.00	219.50	2	7,585	0.03%
2019/07/19	0	0.00	1	235.50	235.00	-1	7,469	-0.01%
2019/07/18	0	0.00	8	236.63	234.00	-8	7,522	-0.11%
2019/07/17	6	234.50	0	0.00	234.00	6	7,585	0.08%
2019/07/15	2	250.00	0	0.00	247.00	2	7,583	0.03%
2019/07/12	0	0.00	2	252.00	249.00	-2	7,551	-0.03%
2019/07/11	3	237.50	0	0.00	250.00	3	7,537	0.04%
2019/07/09	0	0.00	3	243.00	239.00	-3	7,501	-0.04%
2019/07/01	1	257.50	0	0.00	253.00	1	7,872	0.01%
2019/06/28	1	243.50	0	0.00	242.50	1	7,917	0.01%
2019/06/25	0	0.00	1	233.00	229.00	-1	7,972	-0.01%
2019/06/20	0	0.00	4	244.00	241.50	-4	8,222	-0.05%
2019/06/19	4	247.50	0	0.00	242.50	4	8,222	0.05%
2019/06/13	4	241.00	4	239.50	240.50	0	8,470	0.00%
2019/06/11	1	246.00	0	0.00	244.50	1	8,819	0.01%
2019/06/10	2	239.50	5	239.30	242.00	-3	8,819	-0.03%
2019/06/05	1	234.50	1	237.00	227.00	0	8,750	0.00%
2019/06/03	5	231.10	3	231.83	232.00	2	8,800	0.02%
2019/05/31	3	219.33	3	217.83	226.00	0	8,804	0.00%
2019/05/28	1	210.50	1	212.50	211.00	0	8,791	0.00%
2019/05/24	1	236.00	1	237.50	218.00	0	8,745	0.00%
2019/05/23	1	231.50	1	233.00	235.50	0	8,836	0.00%
2019/05/20	2	224.25	0	0.00	234.00	2	8,744	0.02%
2019/05/17	5	236.00	7	230.93	228.00	-2	8,717	-0.02%
2019/05/16	0	0.00	3	247.50	244.00	-3	8,747	-0.03%
2019/05/15	3	248.00	0	0.00	246.50	3	8,841	0.03%
2019/05/09	30	236.80	0	0.00	240.00	30	8,825	0.34%
2019/05/08	0	0.00	20	253.25	259.50	-20	8,744	-0.23%
2019/05/07	0	0.00	3	261.00	260.00	-3	8,745	-0.03%
2019/05/06	13	254.12	10	252.00	254.00	3	8,780	0.03%
2019/05/03	8	254.00	8	265.00	261.50	0	8,796	0.00%
2019/04/30	40	258.75	30	247.17	259.00	10	8,967	0.11%
2019/04/26	10	277.00	34	276.65	277.00	-24	8,970	-0.27%
2019/04/25	5	273.10	1	271.50	275.00	4	9,071	0.04%
2019/04/23	1	278.51	1	280.50	285.00	0	9,240	0.00%
2019/04/15	0	0.00	1	274.00	273.00	-1	9,694	-0.01%
2019/04/11	1	262.00	0	0.00	257.00	1	9,902	0.01%
2019/04/10	2	263.75	2	265.50	257.00	0	10,040	0.00%
2019/04/09	2	266.00	3	268.83	269.00	-1	10,176	-0.01%
2019/04/08	2	276.50	4	276.25	273.50	-2	10,374	-0.02%
2019/04/03	4	264.13	3	266.17	263.50	1	10,533	0.01%
2019/04/02	7	257.64	7	255.14	267.00	0	10,583	0.00%
2019/04/01	3	242.50	4	242.13	247.50	-1	10,473	-0.01%
2019/03/29	4	237.63	4	238.63	237.00	0	10,488	0.00%
2019/03/28	3	241.17	2	243.50	238.00	1	10,791	0.01%
2019/03/27	6	241.08	4	241.88	242.00	2	11,044	0.02%
2019/03/22	0	0.00	1	228.50	228.00	-1	11,171	-0.01%
2019/03/21	1	227.50	1	226.00	226.00	0	11,459	0.00%
2019/03/20	1	226.50	2	228.25	230.00	-1	11,664	-0.01%
2019/03/19	16	228.50	19	228.84	229.00	-3	11,779	-0.03%
2019/03/18	6	228.92	5	227.60	230.00	1	11,796	0.01%
2019/03/15	62	231.16	132	228.53	223.00	-70	12,036	-0.58%	大賣/
2019/03/14	173	220.15	113	218.26	217.00	60	11,887	0.50%	大買/大賣/
2019/03/13	13	215.54	0	0.00	215.00	13	11,950	0.11%
2019/03/12	28	220.57	49	218.98	212.50	-21	11,977	-0.18%
2019/03/11	21	216.95	6	217.00	217.00	15	12,032	0.12%
2019/03/08	6	215.67	1	213.50	217.00	5	12,102	0.04%
2019/03/07	6	215.67	3	215.50	212.00	3	12,116	0.02%
2019/03/06	0	0.00	10	215.70	220.50	-10	12,089	-0.08%
2019/03/05	2	214.75	2	213.00	213.00	0	12,016	0.00%
2019/03/04	3	217.17	3	220.83	220.00	0	12,086	0.00%
2019/02/27	0	0.00	1	217.50	213.00	-1	11,987	-0.01%
2019/02/26	10	214.90	2	220.00	211.00	8	11,909	0.07%
2019/02/25	4	220.38	1	220.00	220.00	3	11,861	0.03%
2019/02/22	0	0.00	1	201.00	220.50	-1	11,823	-0.01%
2019/02/20	1	200.50	0	0.00	197.50	1	11,651	0.01%
2019/02/18	3	200.67	2	202.25	202.00	1	11,589	0.01%
2019/02/15	1	206.50	1	198.00	198.00	0	11,485	0.00%
2019/02/14	1	209.00	1	207.50	207.50	0	11,294	0.00%
2019/02/13	1	227.50	1	231.50	220.50	0	11,111	0.00%
2019/02/12	1	217.00	1	222.00	223.50	0	10,921	0.00%
2019/01/30	0	0.00	1	197.00	200.00	-1	10,609	-0.01%
2019/01/25	1	185.50	4	187.13	187.00	-3	10,319	-0.03%
2019/01/24	1	179.50	1	183.00	183.00	0	10,208	0.00%
2019/01/23	4	177.50	1	181.50	182.00	3	10,139	0.03%
2019/01/22	2	179.50	1	177.00	177.00	1	9,931	0.01%
2019/01/21	2	179.50	3	183.33	186.50	-1	9,776	-0.01%
2019/01/17	2	190.75	2	194.00	191.00	0	9,516	0.00%
2019/01/15	1	174.50	2	181.25	188.00	-1	9,210	-0.01%
2019/01/14	2	182.50	1	178.00	178.00	1	9,043	0.01%
2019/01/10	1	192.50	1	192.50	192.50	0	8,818	0.00%
2019/01/09	1	191.50	1	193.00	193.00	0	8,722	0.00%
2019/01/08	19	193.03	19	191.24	192.00	0	8,552	0.00%
2019/01/07	0	0.00	2	179.00	180.00	-2	8,280	-0.02%
2019/01/04	13	175.54	9	172.00	172.00	4	8,204	0.05%
2019/01/03	1	189.50	1	187.50	184.50	0	7,999	0.00%
2019/01/02	233	190.61	232	189.99	186.00	1	7,802	0.01%	大買/大賣/
2018/12/28	2	199.00	2	205.00	201.00	0	7,601	0.00%
2018/12/27	67	206.40	67	213.23	201.50	0	7,382	0.00%
2018/12/26	67	201.74	67	190.35	214.00	0	7,077	0.00%
2018/12/25	3	199.00	3	203.00	199.00	0	6,768	0.00%
2018/12/24	1	219.00	0	0.00	221.00	1	6,583	0.02%
2018/12/22	40	219.94	40	217.08	221.00	0	6,461	0.00%
2018/12/21	65	214.11	65	223.99	216.00	0	6,299	0.00%
2018/12/20	57	217.91	57	216.67	218.00	0	5,940	0.00%
2018/12/19	18	198.56	18	198.06	204.50	0	5,594	0.00%
2018/12/18	2	190.50	4	186.38	186.00	-2	5,376	-0.04%
2018/12/14	49	220.69	50	214.76	228.00	-1	5,292	-0.02%
2018/12/13	17	211.06	15	210.63	211.50	2	4,955	0.04%
2018/12/12	1	184.00	1	188.00	192.50	0	4,703	0.00%
2018/12/11	0	0.00	4	181.75	184.00	-4	4,496	-0.09%
2018/12/10	3	172.00	11	183.50	179.00	-8	4,288	-0.19%
2018/12/07	2	175.00	0	0.00	181.00	2	3,934	0.05%
2018/12/06	6	157.50	0	0.00	166.00	6	3,800	0.16%
2018/12/04	107	184.79	107	182.09	186.50	0	3,619	0.00%	大買/大賣/
2018/12/03	41	175.74	41	180.18	176.50	0	3,522	0.00%
2018/11/29	43	168.62	45	167.17	169.00	-2	3,367	-0.06%
2018/11/28	0	0.00	2	155.75	154.00	-2	3,218	-0.06%
2018/11/23	0	0.00	0.1	142.00	142.00	-0.1	2,985	0.00%
2018/11/22	2	149.00	0	0.00	149.00	2	2,925	0.07%
2018/11/19	0	0.00	0.1	132.00	133.00	-0.1	2,689	0.00%
2018/11/16	1	122.50	6	123.83	125.50	-5	2,604	-0.19%
2018/11/15	10	110.50	5.2	119.42	117.50	4.8	2,548	0.19%
2018/11/01	1	100.50	3	101.50	102.50	-2	2,891	-0.07%
2018/10/31	2	97.45	0	0.00	97.20	2	2,880	0.07%
2018/10/26	0	0.00	1	92.00	92.00	-1	2,890	-0.03%
2018/10/25	1	94.30	0	0.00	90.80	1	2,885	0.03%
2018/10/19	0	0.00	11	97.91	101.50	-11	2,837	-0.39%
2018/10/17	10	100.50	0	0.00	100.50	10	2,831	0.35%
2018/10/16	2	99.05	2	100.25	101.00	0	2,816	0.00%
2018/10/15	1	94.50	0	0.00	94.90	1	2,789	0.04%
2018/10/12	2	92.15	5	95.20	96.20	-3	2,795	-0.11%
2018/10/09	0.1	98.30	2	99.40	98.10	-1.9	2,796	-0.07%
2018/10/08	0.1	102.50	0	0.00	101.50	0.1	2,790	0.00%
2018/10/05	1	101.50	0	0.00	100.00	1	2,801	0.04%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	0	0.00	1	110.50	108.50	-1	2,781	-0.04%
2018/09/28	0	0.00	1	110.50	110.50	-1	2,798	-0.04%
2018/09/27	1	112.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1.1	109.02	2	112.25	113.50	-0.9	2,818	-0.03%
2018/09/21	1	101.50	2	105.25	110.00	-1	2,765	-0.04%
2018/09/20	2	110.75	0	0.00	105.00	2	2,666	0.08%
2018/09/19	0	0.00	1	120.00	116.50	-1	2,554	-0.04%
2018/09/18	5	114.90	5	117.00	117.00	0	2,543	0.00%
2018/09/17	1	116.50	2	113.25	117.00	-1	2,521	-0.04%
2018/09/14	2	116.75	2	117.25	118.00	0	2,519	0.00%
2018/09/13	2	117.00	0	0.00	114.00	2	2,497	0.08%
2018/09/12	2	117.00	3	116.17	114.00	-1	2,459	-0.04%
2018/09/11	5	123.20	1	125.50	122.50	4	2,399	0.17%
2018/09/10	0	0.00	1	136.00	135.50	-1	2,303	-0.04%
2018/09/07	1	149.00	0	0.00	150.50	1	2,247	0.04%
2018/09/06	2	158.00	4	158.25	157.50	-2	2,210	-0.09%
2018/09/05	1	157.00	0	0.00	156.50	1	2,185	0.05%
2018/09/04	1	155.00	1	154.50	152.50	0	2,135	0.00%
2018/09/03	0	0.00	2	151.50	150.50	-2	2,137	-0.09%
2018/08/31	1	155.50	1	153.50	158.00	0	2,124	0.00%
2018/08/30	1	155.00	2	156.00	154.50	-1	2,178	-0.05%
2018/08/29	5	157.90	1	155.50	155.50	4	2,177	0.18%
2018/08/28	2	159.50	1	158.50	158.50	1	2,183	0.05%
2018/08/27	1	162.50	2	162.75	161.00	-1	2,208	-0.05%
2018/08/23	1	155.00	2	155.00	154.50	-1	2,208	-0.05%
2018/08/22	1	158.00	3	160.67	158.00	-2	2,243	-0.09%
2018/08/21	11	158.32	7	159.36	158.50	4	2,249	0.18%
2018/08/20	1	153.50	4	151.50	153.50	-3	2,281	-0.13%
2018/08/17	8	159.50	14	157.71	153.50	-6	2,389	-0.25%
2018/08/16	10	155.10	2	151.50	156.00	8	2,315	0.35%
2018/08/15	0	0.00	3	147.67	149.00	-3	2,252	-0.13%
2018/08/14	2	148.50	4	149.25	150.50	-2	2,257	-0.09%
2018/08/13	1	147.00	0	0.00	144.00	1	2,230	0.04%
2018/08/10	48	154.77	77	156.04	152.00	-29	2,188	-1.32%
2018/08/09	7	149.21	4	149.38	152.50	3	2,164	0.14%
2018/08/08	194	152.49	168	151.15	149.50	26	2,113	1.23%	大買/大賣/
2018/08/06	0	0.00	4	140.38	139.50	-4	2,020	-0.20%
2018/08/03	1	136.00	0	0.00	137.50	1	2,014	0.05%
2018/08/02	0	0.00	1	136.00	134.50	-1	2,031	-0.05%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	1	134.00	3	138.00	133.50	-2	2,016	-0.10%
2018/07/27	1	135.00	3	135.17	135.00	-2	2,044	-0.10%
2018/07/26	4	134.25	0	0.00	133.00	4	2,125	0.19%
2018/07/24	0	0.00	1	134.00	134.50	-1	2,157	-0.05%
2018/07/20	1	132.00	0	0.00	130.00	1	2,178	0.05%
2018/07/17	3	132.50	7	133.50	131.50	-4	2,217	-0.18%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	2	140.00	1	142.00	141.00	1	2,235	0.04%
2018/07/11	7	130.00	0	0.00	130.50	7	2,314	0.30%
2018/07/06	1	128.00	1	132.00	131.00	0	2,391	0.00%
2018/07/03	1	137.00	0	0.00	134.50	1	2,558	0.04%
2018/06/29	2	142.75	1	144.00	142.00	1	2,632	0.04%
2018/06/25	1	140.00	0	0.00	138.00	1	2,611	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/13	1	161.50	1	161.50	161.00	0	2,567	0.00%
2018/06/11	1	166.50	1	165.50	165.00	0	2,553	0.00%
2018/06/08	0	0.00	1	163.00	163.50	-1	2,548	-0.04%
2018/06/07	0	0.00	1	169.00	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	1	163.50	162.50	-1	2,524	-0.04%
2018/06/05	2	159.25	1	161.50	159.50	1	2,564	0.04%
2018/06/04	3	161.50	1	166.00	162.00	2	2,568	0.08%
2018/06/01	2	158.25	1	158.00	158.00	1	2,574	0.04%
2018/05/31	1	161.50	2	162.00	159.50	-1	2,599	-0.04%
2018/05/30	0	0.00	2	157.25	159.50	-2	2,540	-0.08%
2018/05/29	2	154.75	0	0.00	153.50	2	2,486	0.08%
2018/05/25	0	0.00	1	155.00	156.50	-1	2,379	-0.04%
2018/05/22	1	146.50	0	0.00	143.50	1	2,303	0.04%
2018/05/21	1	142.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	1	145.00	2	141.75	140.50	-1	2,339	-0.04%
2018/05/17	1	144.50	0	0.00	143.00	1	2,403	0.04%
2018/05/15	7	141.07	5	138.50	138.50	2	2,678	0.07%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/10	1	137.50	0	0.00	138.00	1	2,747	0.04%
2018/05/09	2	135.25	0	0.00	133.00	2	2,721	0.07%
2018/05/03	0	0.00	2	130.50	130.50	-2	2,693	-0.07%
2018/04/24	2	134.50	0	0.00	134.00	2	2,587	0.08%
2018/04/23	0	0.00	2	138.50	138.50	-2	2,606	-0.08%
2018/04/18	3	140.50	3	140.00	140.50	0	2,509	0.00%
2018/04/17	2	129.50	3	134.67	135.00	-1	2,454	-0.04%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	135.00	2	136.75	136.00	-1	2,389	-0.04%
2018/04/11	3	136.00	9	132.56	134.00	-6	2,462	-0.24%
2018/04/10	7	151.14	0	0.00	143.50	7	2,357	0.30%
2018/04/09	0	0.00	6	157.50	157.50	-6	2,319	-0.26%
2018/04/03	14	152.00	9	156.44	154.00	5	2,298	0.22%
2018/03/28	1	148.00	0	0.00	145.50	1	2,310	0.04%
2018/03/26	0	0.00	1	146.50	150.50	-1	2,332	-0.04%
2018/03/23	1	142.50	1	145.50	145.00	0	2,371	0.00%
2018/03/22	1	150.00	0	0.00	149.00	1	2,366	0.04%
2018/03/19	4	153.50	4	149.75	153.50	0	2,470	0.00%
2018/03/16	2	151.50	2	156.50	151.00	0	2,505	0.00%
2018/03/14	5	154.00	5	155.30	154.00	0	2,626	0.00%
2018/03/12	0	0.00	2	149.00	150.00	-2	2,817	-0.07%
2018/03/09	2	144.25	2	151.50	145.00	0	2,830	0.00%
2018/02/26	0	0.00	1	160.50	165.00	-1	3,127	-0.03%
2018/02/23	1	166.00	0	0.00	161.00	1	3,161	0.03%
2018/02/12	1	161.00	2	160.50	161.00	-1	3,074	-0.03%
2018/02/09	2	157.75	1	163.50	157.50	1	3,067	0.03%
2018/02/08	10	171.50	10	166.95	165.50	0	3,057	0.00%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/01/29	3	226.67	3	226.00	226.00	0	2,920	0.00%
2018/01/26	6	225.25	0	0.00	227.00	6	2,939	0.20%
2018/01/25	1	232.50	2	231.50	224.00	-1	2,937	-0.03%
2018/01/18	0	0.00	5	229.00	226.50	-5	2,970	-0.17%
2018/01/17	4	235.75	4	234.00	231.50	0	2,955	0.00%
2018/01/09	2	222.00	2	217.75	219.00	0	2,951	0.00%
2018/01/08	1	230.00	0	0.00	220.50	1	2,921	0.03%
2018/01/03	0	0.00	1	236.00	238.00	-1	2,879	-0.03%