精測 (6510)-國票-彰化券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	874.00	879.00	0	782	0.00%
2024/12/03	0	771.00	0	0.00	758.00	0	701	0.00%
2024/11/28	0	0.00	0	677.00	695.00	0	667	0.00%
2024/11/08	0	675.00	0	686.29	682.00	0	499	0.00%
2024/11/07	0	665.00	0	0.00	687.00	0	475	0.00%
2024/11/05	0	0.00	0.2	620.18	621.00	-0.2	440	-0.04%
2024/11/04	0.2	616.63	0	0.00	615.00	0.2	427	0.04%
2024/10/22	0	578.00	0	0.00	581.00	0	351	0.00%
2024/10/18	0	0.00	0	567.00	561.00	0	341	0.00%
2024/10/01	0	522.00	0	0.00	522.00	0	247	0.00%
2024/09/10	1	494.50	1	490.00	490.00	0	171	0.00%
2024/02/21	1	556.00	1	564.00	564.00	0	270	0.00%
2024/02/20	0	0.00	1	566.00	569.00	-1	263	-0.38%
2024/02/19	1	542.00	0	0.00	569.00	1	261	0.38%
2024/01/15	0	0.00	7	523.14	523.00	-7	278	-2.51%
2023/12/29	1	557.00	1	562.00	564.00	0	315	0.00%
2023/12/19	0	0.00	1	575.00	573.00	-1	364	-0.27%
2023/12/18	1	578.00	0	0.00	574.00	1	363	0.28%
2023/10/31	0	0.00	1	508.00	496.00	-1	271	-0.37%
2023/10/30	1	495.50	0	0.00	494.00	1	269	0.37%
2023/07/27	0	0.00	0	553.00	554.00	0	396	0.00%
2023/07/20	0	585.00	0	0.00	575.00	0	416	0.00%
2023/07/07	2	601.00	0	0.00	595.00	2	364	0.55%
2023/06/06	0	0.00	5	507.00	512.00	-5	270	-1.85%
2023/06/02	2	496.50	0	0.00	497.50	2	270	0.74%
2023/05/31	1	502.00	1	499.50	498.00	0	274	0.00%
2023/05/30	0	0.00	1	507.00	505.00	-1	279	-0.36%
2023/05/26	4	503.63	0	0.00	492.00	4	284	1.40%
2023/03/24	1	614.00	0.1	617.00	606.00	0.9	323	0.27%
2023/03/07	0	590.00	0	0.00	587.00	0	402	0.00%
2023/03/06	0	598.00	0	0.00	595.00	0	412	0.00%
2023/02/17	0	585.00	0	0.00	578.00	0	406	0.00%
2023/02/09	0.1	600.00	0	0.00	596.00	0.1	375	0.03%
2023/02/07	1	545.00	1	553.00	550.00	0	337	0.00%
2023/01/31	0	0.00	2	537.50	537.00	-2	329	-0.61%
2023/01/09	1	493.00	0	0.00	501.00	1	318	0.31%
2022/12/14	1	526.00	0	0.00	534.00	1	327	0.31%
2022/12/02	0	0.00	1	516.00	544.00	-1	276	-0.36%
2022/11/30	1	507.00	0	0.00	520.00	1	246	0.41%
2022/11/25	1	468.00	1	472.00	465.00	0	217	0.00%
2022/11/23	0	0.00	2	425.50	428.50	-2	203	-0.98%
2022/11/16	1	443.50	0	0.00	430.50	1	209	0.48%
2022/11/10	0	0.00	1	405.00	404.00	-1	220	-0.45%
2022/11/09	1	408.00	0	0.00	408.50	1	220	0.45%
2022/11/08	0	0.00	1	406.50	401.00	-1	220	-0.45%
2022/10/28	1	380.00	0	0.00	378.00	1	245	0.41%
2022/09/28	0	0.00	1	373.00	368.50	-1	296	-0.34%
2022/09/27	1	388.00	0	0.00	388.00	1	292	0.34%
2022/09/14	0	0.00	1	441.50	462.50	-1	280	-0.36%
2022/09/05	1	453.50	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	1	469.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	455.00	451.50	-1	244	-0.41%
2022/08/26	1	451.50	0	0.00	446.00	1	229	0.44%
2022/08/17	1	455.00	0	0.00	453.00	1	216	0.46%
2022/08/16	1	445.50	0	0.00	443.50	1	206	0.48%
2022/08/05	0	0.00	1	463.00	448.00	-1	195	-0.51%
2022/08/03	1	466.00	0	0.00	460.50	1	177	0.56%
2022/07/19	1	400.00	1	400.50	403.00	0	146	0.00%
2021/12/17	0	0.00	1	639.00	656.00	-1	472	-0.21%
2021/12/16	1	659.00	0	0.00	648.00	1	477	0.21%
2021/12/14	0	0.00	2	642.00	643.00	-2	514	-0.39%
2021/12/09	1	650.00	0	0.00	652.00	1	550	0.18%
2021/12/08	1	654.00	1	649.00	651.00	0	551	0.00%
2021/12/07	1	663.00	0	0.00	662.00	1	546	0.18%
2021/09/28	0	0.00	1	690.00	687.00	-1	335	-0.30%
2021/08/03	0	0.00	1	680.00	673.00	-1	286	-0.35%
2021/07/20	1	653.00	2	643.00	645.00	-1	308	-0.32%
2021/07/19	0	0.00	1	658.00	659.00	-1	312	-0.32%
2021/07/14	1	651.00	0	0.00	647.00	1	316	0.32%
2021/07/13	3	651.33	1	643.00	648.00	2	319	0.63%
2021/07/12	1	644.00	0	0.00	643.00	1	318	0.31%
2021/07/05	1	656.00	0	0.00	655.00	1	363	0.28%
2021/06/29	0	0.00	1	657.00	654.00	-1	358	-0.28%
2021/06/28	1	657.00	0	0.00	658.00	1	361	0.28%
2021/06/21	1	665.00	0	0.00	663.00	1	342	0.29%
2021/06/16	0	0.00	1	708.00	690.00	-1	347	-0.29%
2021/06/15	1	709.00	0	0.00	705.00	1	343	0.29%
2021/06/08	0	0.00	1	685.00	681.00	-1	335	-0.30%
2021/06/04	1	685.00	1	687.00	684.00	0	336	0.00%
2021/06/03	1	682.00	0	0.00	678.00	1	336	0.30%
2021/06/02	0	0.00	2	679.00	676.00	-2	337	-0.59%
2021/06/01	3	693.33	1	691.00	690.00	2	338	0.59%
2021/05/25	1	675.00	0	0.00	675.00	1	339	0.29%
2021/05/17	1	600.00	0	0.00	602.00	1	369	0.27%
2021/05/04	0	0.00	4	696.50	716.00	-4	409	-0.98%
2021/04/29	1	730.00	1	750.00	744.00	0	439	0.00%
2021/04/14	4	772.00	0	0.00	765.00	4	577	0.69%
2021/03/23	1	863.00	0	0.00	902.00	1	587	0.17%
2021/03/12	0	0.00	1	860.00	860.00	-1	588	-0.17%
2021/03/11	1	833.00	0	0.00	859.00	1	598	0.17%
2021/03/10	0	0.00	1	839.00	839.00	-1	616	-0.16%
2021/03/09	1	823.00	0	0.00	822.00	1	619	0.16%
2021/02/17	1	923.00	0	0.00	952.00	1	690	0.14%
2021/02/04	1	872.00	1	882.00	905.00	0	706	0.00%
2021/02/03	0	0.00	1	896.00	890.00	-1	732	-0.14%
2021/02/02	1	885.00	0	0.00	882.00	1	727	0.14%
2021/01/22	0	0.00	1	990.00	990.00	-1	710	-0.14%
2021/01/21	1	961.00	0	0.00	970.00	1	690	0.14%
2021/01/20	0	0.00	1	960.00	936.00	-1	672	-0.15%
2021/01/19	0	0.00	1	974.00	974.00	-1	650	-0.15%
2021/01/18	0	0.00	4	914.50	959.00	-4	621	-0.64%
2021/01/15	1	887.00	4	884.50	889.00	-3	582	-0.52%
2021/01/14	1	868.00	0	0.00	850.00	1	548	0.18%
2021/01/13	1	843.00	2	862.00	860.00	-1	546	-0.18%
2021/01/12	0	0.00	1	836.00	830.00	-1	536	-0.19%
2021/01/07	1	821.00	0	0.00	820.00	1	498	0.20%
2021/01/04	1	785.00	0	0.00	777.00	1	473	0.21%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/11	0	0.00	1	754.00	750.00	-1	527	-0.19%
2020/12/10	1	760.00	0	0.00	764.00	1	534	0.19%
2020/12/09	2	765.00	0	0.00	769.00	2	547	0.37%
2020/12/04	0	0.00	1	788.00	758.00	-1	563	-0.18%
2020/12/03	2	794.00	4	788.00	796.00	-2	553	-0.36%
2020/12/02	2	793.00	0	0.00	796.00	2	563	0.35%
2020/11/30	0	0.00	1	784.00	775.00	-1	581	-0.17%
2020/11/27	1	790.00	0	0.00	783.00	1	588	0.17%
2020/11/26	0	0.00	1	787.00	787.00	-1	590	-0.17%
2020/11/25	0	0.00	2	797.50	778.00	-2	595	-0.34%
2020/11/24	2	801.00	1	827.00	800.00	1	594	0.17%
2020/11/23	0	0.00	1	786.00	787.00	-1	585	-0.17%
2020/11/20	1	785.00	1	792.00	785.00	0	598	0.00%
2020/11/19	1	778.00	2	776.50	790.00	-1	599	-0.17%
2020/11/18	1	789.00	0	0.00	790.00	1	598	0.17%
2020/11/17	2	788.50	0	0.00	788.00	2	601	0.33%
2020/11/16	2	792.50	2	779.50	793.00	0	601	0.00%
2020/11/13	1	760.00	0	0.00	754.00	1	586	0.17%
2020/11/12	1	771.00	2	769.00	768.00	-1	605	-0.17%
2020/11/11	1	750.00	1	759.00	765.00	0	588	0.00%
2020/11/10	0	0.00	1	706.00	716.00	-1	557	-0.18%
2020/11/09	1	713.00	0	0.00	719.00	1	566	0.18%
2020/11/06	1	712.00	0	0.00	705.00	1	568	0.18%
2020/11/04	0	0.00	1	695.00	697.00	-1	596	-0.17%
2020/10/26	0	0.00	1	703.00	692.00	-1	655	-0.15%
2020/10/22	2	710.50	2	714.00	705.00	0	680	0.00%
2020/10/21	2	704.50	1	714.00	709.00	1	689	0.15%
2020/10/20	1	692.00	1	688.00	697.00	0	702	0.00%
2020/10/16	0	0.00	1	693.00	688.00	-1	735	-0.14%
2020/10/15	1	714.00	0	0.00	710.00	1	751	0.13%
2020/09/15	1	708.00	1	719.00	707.00	0	1,325	0.00%
2020/09/14	1	710.00	1	680.00	705.00	0	1,383	0.00%
2020/09/11	1	658.00	1	667.00	673.00	0	1,385	0.00%
2020/09/10	1	668.00	0	0.00	664.00	1	1,423	0.07%
2020/09/03	0	0.00	1	706.00	702.00	-1	1,454	-0.07%
2020/09/02	1	712.00	0	0.00	708.00	1	1,457	0.07%
2020/08/26	1	723.00	2	710.00	727.00	-1	1,595	-0.06%
2020/08/24	1	691.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	1	643.00	1	648.00	665.00	0	1,595	0.00%
2020/08/18	0	0.00	2	717.50	694.00	-2	1,590	-0.13%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	2	748.00	1	737.00	758.00	1	1,615	0.06%
2020/08/13	1	762.00	4	762.00	744.00	-3	1,622	-0.18%
2020/08/12	0	0.00	1	756.00	764.00	-1	1,627	-0.06%
2020/08/11	1	778.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	2	803.00	1	795.00	792.00	1	1,639	0.06%
2020/08/06	3	832.33	3	829.67	818.00	0	1,660	0.00%
2020/08/05	1	868.00	1	855.00	845.00	0	1,652	0.00%
2020/08/04	5	854.20	1	859.00	843.00	4	1,637	0.24%
2020/08/03	2	846.00	3	843.67	847.00	-1	1,636	-0.06%
2020/07/31	2	819.50	1	814.00	843.00	1	1,639	0.06%
2020/07/29	1	818.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	1	857.00	3	850.00	809.00	-2	1,686	-0.12%
2020/07/27	1	855.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	4	857.75	5	857.60	851.00	-1	1,705	-0.06%
2020/07/23	1	849.00	1	857.00	864.00	0	1,705	0.00%
2020/07/22	2	840.50	1	853.00	843.00	1	1,709	0.06%
2020/07/21	3	842.00	0	0.00	852.00	3	1,733	0.17%
2020/07/20	1	825.00	0	0.00	835.00	1	1,757	0.06%
2020/07/17	2	829.00	3	818.00	804.00	-1	1,753	-0.06%
2020/07/16	1	837.00	0	0.00	835.00	1	1,761	0.06%
2020/07/14	0	0.00	1	892.00	880.00	-1	1,804	-0.06%
2020/07/13	1	862.00	2	867.50	872.00	-1	1,828	-0.05%
2020/07/10	6	871.33	5	880.00	843.00	1	1,832	0.05%
2020/07/09	3	875.67	2	892.50	918.00	1	1,804	0.06%
2020/07/08	0	0.00	1	845.00	852.00	-1	1,742	-0.06%
2020/07/07	3	825.33	5	829.00	818.00	-2	1,722	-0.12%
2020/07/06	2	851.50	1	860.00	846.00	1	1,705	0.06%
2020/07/03	1	832.00	1	829.00	826.00	0	1,695	0.00%
2020/07/02	2	809.00	2	818.00	823.00	0	1,672	0.00%
2020/07/01	2	807.50	3	813.00	799.00	-1	1,659	-0.06%
2020/06/30	1	807.00	1	817.00	813.00	0	1,640	0.00%
2020/06/29	4	799.75	4	789.75	795.00	0	1,621	0.00%
2020/06/24	3	790.33	3	784.67	786.00	0	1,599	0.00%
2020/06/23	6	777.17	7	767.29	774.00	-1	1,574	-0.06%
2020/06/22	1	746.00	3	767.00	785.00	-2	1,539	-0.13%
2020/06/19	5	712.00	4	717.00	719.00	1	1,479	0.07%
2020/06/18	1	683.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	2	697.50	1	696.00	682.00	1	1,429	0.07%
2020/06/16	3	671.00	3	677.00	676.00	0	1,401	0.00%
2020/06/15	1	662.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	2	659.00	1	659.00	675.00	1	1,390	0.07%
2020/06/11	5	680.80	11	681.18	675.00	-6	1,390	-0.43%
2020/06/10	2	686.00	3	685.67	688.00	-1	1,379	-0.07%
2020/06/09	2	664.00	1	657.00	663.00	1	1,366	0.07%
2020/06/08	16	662.31	37	672.84	661.00	-21	1,378	-1.52%
2020/06/05	29	695.38	27	690.22	655.00	2	1,361	0.15%
2020/06/04	24	687.96	13	651.85	694.00	11	1,299	0.85%
2020/06/03	1	625.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	1	623.00	0	0.00	611.00	1	1,256	0.08%
2020/05/28	0	0.00	1	621.00	602.00	-1	1,268	-0.08%
2020/05/26	1	614.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	13	628.85	0	0.00	613.00	13	1,274	1.02%
2020/05/05	0	0.00	1	680.00	657.00	-1	1,172	-0.09%
2020/05/04	1	670.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	662.00	655.00	-1	1,132	-0.09%
2020/04/29	1	633.00	1	645.00	642.00	0	1,119	0.00%
2020/04/27	0	0.00	2	631.00	623.00	-2	1,091	-0.18%
2020/04/24	3	628.00	1	622.00	630.00	2	1,086	0.18%
2020/04/23	1	655.00	1	656.00	671.00	0	1,049	0.00%
2020/04/22	1	624.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	0	0.00	1	624.00	615.00	-1	1,012	-0.10%
2020/04/20	1	639.00	0	0.00	632.00	1	996	0.10%
2020/04/17	5	637.40	6	624.17	625.00	-1	987	-0.10%
2020/04/16	2	697.00	2	681.50	669.00	0	935	0.00%
2020/04/15	2	764.50	4	757.00	740.00	-2	884	-0.23%
2020/04/14	2	749.00	0	0.00	780.00	2	867	0.23%
2020/04/13	0	0.00	2	723.00	727.00	-2	861	-0.23%
2020/04/10	2	727.50	1	746.00	735.00	1	867	0.12%
2020/04/09	1	768.00	3	766.33	753.00	-2	871	-0.23%
2020/04/08	1	756.00	0	0.00	775.00	1	873	0.11%
2020/04/07	3	770.67	1	762.00	764.00	2	863	0.23%
2020/03/31	0	0.00	2	767.00	719.00	-2	849	-0.24%
2020/03/30	2	731.00	0	0.00	739.00	2	839	0.24%
2020/03/27	0	0.00	2	781.00	721.00	-2	836	-0.24%
2020/03/26	4	707.75	6	709.50	748.00	-2	825	-0.24%
2020/03/25	1	647.00	0	0.00	680.00	1	814	0.12%
2020/03/24	2	622.00	0	0.00	619.00	2	806	0.25%
2020/03/23	1	609.00	0	0.00	590.00	1	795	0.13%
2020/03/19	0	0.00	1	665.00	594.00	-1	788	-0.13%
2020/03/18	2	687.00	1	664.00	660.00	1	788	0.13%
2020/03/12	2	741.50	3	724.67	706.00	-1	794	-0.13%
2020/03/11	3	775.67	2	766.50	765.00	1	815	0.12%
2020/03/10	1	753.00	0	0.00	770.00	1	814	0.12%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/17	0	0.00	3	939.67	927.00	-3	940	-0.32%
2020/01/16	1	939.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	969.00	0	0.00	935.00	1	943	0.11%
2020/01/14	1	949.00	1	940.00	973.00	0	936	0.00%
2020/01/13	1	918.00	1	910.00	916.00	0	928	0.00%
2020/01/10	1	975.00	0	0.00	961.00	1	914	0.11%
2019/12/12	0	0.00	1	1080.00	1080.00	-1	1,104	-0.09%
2019/12/02	0	0.00	2	871.00	886.00	-2	1,066	-0.19%
2019/11/29	1	895.00	0	0.00	882.00	1	1,067	0.09%
2019/11/28	1	919.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	0	0.00	2	919.50	918.00	-2	1,082	-0.18%
2019/11/26	1	884.00	0	0.00	905.00	1	1,082	0.09%
2019/11/22	1	889.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	1	875.00	2	905.00	881.00	-1	1,139	-0.09%
2019/11/20	1	920.00	0	0.00	899.00	1	1,128	0.09%
2019/10/29	2	937.50	2	946.50	951.00	0	1,203	0.00%
2019/10/28	0	0.00	1	903.00	930.00	-1	1,157	-0.09%
2019/10/25	0	0.00	2	894.50	880.00	-2	1,126	-0.18%
2019/10/23	1	860.00	0	0.00	862.00	1	1,097	0.09%
2019/10/18	1	878.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	887.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	0	0.00	1	894.00	871.00	-1	1,066	-0.09%
2019/10/14	1	880.00	0	0.00	876.00	1	1,060	0.09%
2019/10/07	0	0.00	1	852.00	908.00	-1	1,018	-0.10%
2019/10/04	1	832.00	1	860.00	835.00	0	987	0.00%
2019/10/03	1	819.00	1	826.00	818.00	0	961	0.00%
2019/10/02	0	0.00	1	816.00	825.00	-1	953	-0.10%
2019/10/01	2	799.50	0	0.00	821.00	2	943	0.21%
2019/09/27	1	809.00	2	795.00	787.00	-1	933	-0.11%
2019/09/26	1	844.00	0	0.00	830.00	1	915	0.11%
2019/09/24	1	843.00	0	0.00	830.00	1	890	0.11%
2019/09/23	1	878.00	1	888.00	835.00	0	877	0.00%
2019/09/20	0	0.00	1	788.00	851.00	-1	846	-0.12%
2019/09/19	0	0.00	1	753.00	785.00	-1	799	-0.13%
2019/09/12	0	0.00	1	750.00	748.00	-1	762	-0.13%
2019/09/11	1	739.00	0	0.00	725.00	1	768	0.13%
2019/09/09	1	726.00	0	0.00	725.00	1	771	0.13%
2019/09/06	2	745.50	3	736.67	739.00	-1	766	-0.13%
2019/09/05	1	768.00	1	777.00	752.00	0	751	0.00%
2019/09/04	1	749.00	1	758.00	772.00	0	734	0.00%
2019/09/02	1	739.00	0	0.00	737.00	1	698	0.14%
2019/08/29	1	738.00	0	0.00	730.00	1	670	0.15%
2019/08/27	0	0.00	1	701.00	730.00	-1	629	-0.16%
2019/08/23	1	662.00	0	0.00	662.00	1	586	0.17%
2019/08/20	0	0.00	1	627.00	610.00	-1	558	-0.18%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/15	2	589.50	0	0.00	569.00	2	566	0.35%
2019/08/07	1	512.00	1	528.00	532.00	0	479	0.00%
2019/08/05	0	0.00	1	502.00	508.00	-1	427	-0.23%
2019/08/02	1	460.00	0	0.00	462.50	1	376	0.27%
2019/08/01	0	0.00	1	439.00	448.50	-1	353	-0.28%
2019/07/31	1	426.50	0	0.00	436.00	1	348	0.29%
2019/07/30	0	0.00	1	421.50	424.50	-1	349	-0.29%
2019/07/26	1	436.00	0	0.00	434.50	1	353	0.28%
2019/06/10	1	367.00	1	372.50	376.50	0	589	0.00%
2019/05/27	2	369.00	2	365.00	365.00	0	613	0.00%
2019/05/23	0	0.00	25	398.68	386.00	-25	605	-4.13%
2019/05/22	0	0.00	25	423.92	417.00	-25	607	-4.12%
2019/04/16	1	473.00	1	476.50	476.00	0	616	0.00%
2019/04/15	0	0.00	1	485.00	485.00	-1	618	-0.16%
2019/04/12	1	457.50	1	460.50	454.50	0	610	0.00%
2019/04/11	1	472.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	473.00	1	477.00	478.50	0	598	0.00%
2019/04/02	10	492.45	20	492.80	493.50	-10	563	-1.77%
2019/04/01	10	464.50	2	443.75	464.50	8	527	1.52%
2019/03/04	1	397.00	1	397.00	397.00	0	565	0.00%
2019/02/18	2	406.25	2	407.25	401.50	0	514	0.00%
2019/02/15	2	421.25	1	424.50	419.00	1	502	0.20%
2019/02/13	1	442.00	0	0.00	443.00	1	468	0.21%
2019/01/15	10	425.00	0	0.00	423.50	10	429	2.33%
2019/01/11	10	437.00	0	0.00	436.00	10	408	2.45%
2018/12/14	10	505.00	0	0.00	498.50	10	367	2.72%
2018/12/11	10	496.50	0	0.00	493.00	10	368	2.71%
2018/12/10	10	484.95	0	0.00	485.50	10	371	2.69%
2018/08/10	0	0.00	1	747.00	728.00	-1	252	-0.40%
2018/08/09	1	765.00	0	0.00	741.00	1	250	0.40%
2018/06/11	1	898.00	1	891.00	898.00	0	330	0.00%
2018/04/20	1	782.00	1	787.00	786.00	0	343	0.00%
2018/04/17	1	805.00	1	776.00	776.00	0	340	0.00%
2018/04/16	1	800.00	1	786.00	800.00	0	341	0.00%
2018/04/13	1	812.00	1	820.00	812.00	0	342	0.00%
2018/04/10	1	835.00	1	827.00	817.00	0	364	0.00%
2018/04/09	1	815.00	1	821.00	815.00	0	363	0.00%
2018/04/03	1	756.00	1	791.00	794.00	0	361	0.00%
2018/03/31	0	0.00	1	799.00	798.00	-1	367	-0.27%
2018/03/29	1	827.00	0	0.00	791.00	1	368	0.27%
2018/03/28	0	0.00	1	796.00	797.00	-1	361	-0.28%
2018/03/27	2	741.50	1	739.00	745.00	1	348	0.29%
2018/03/26	0	0.00	1	721.00	721.00	-1	335	-0.30%
2018/03/22	0	0.00	1	855.00	842.00	-1	310	-0.32%
2018/03/21	1	841.00	0	0.00	846.00	1	307	0.33%
2018/03/05	1	973.00	1	988.00	990.00	0	287	0.00%
2018/01/02	1	1160.00	0	0.00	1105.00	1	295	0.34%