昇陽半導體 (8028)-國票-彰化券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
6,567張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	134.21	21	135.38	132.00	-14	15,076	-0.09%
2024/11/20	2	135.50	2	134.50	132.50	0	16,183	0.00%
2024/11/19	6	125.50	39	130.73	133.50	-33	16,580	-0.20%
2024/11/18	6	126.50	0	0.00	123.50	6	17,529	0.03%
2024/11/13	3	139.50	1	137.50	137.50	2	19,079	0.01%
2024/11/12	13	138.85	2	139.25	137.50	11	19,366	0.06%
2024/11/11	1	144.50	3	145.17	146.00	-2	19,618	-0.01%
2024/11/08	4	140.50	5	142.70	142.50	-1	19,644	-0.01%
2024/11/07	0	0.00	19	142.32	142.50	-19	19,808	-0.10%
2024/11/06	4	136.13	10	139.05	139.50	-6	20,074	-0.03%
2024/11/05	1	133.50	1	137.50	135.50	0	19,932	0.00%
2024/11/01	0	0.00	9	128.83	130.50	-9	20,208	-0.04%
2024/10/30	1	123.50	1	122.00	122.00	0	20,204	0.00%
2024/10/29	8	122.81	1	122.50	122.50	7	20,532	0.03%
2024/10/28	2	127.50	0	0.00	126.00	2	20,969	0.01%
2024/10/25	0	0.00	1	129.00	128.50	-1	21,560	0.00%
2024/10/24	6.1	129.01	0	0.00	128.50	6.1	22,285	0.03%
2024/10/23	5	134.00	4	133.63	133.00	1	22,801	0.00%
2024/10/22	0.1	135.00	0	0.00	135.50	0.1	23,023	0.00%
2024/10/18	34	140.12	27	150.13	134.50	7	23,545	0.03%
2024/10/17	2	132.50	2	135.00	140.00	0	22,467	0.00%
2024/10/16	2	137.00	0	0.00	137.00	2	22,349	0.01%
2024/10/15	1	136.00	1.1	137.86	136.00	-0.1	22,436	0.00%
2024/10/14	0	0.00	4	138.00	138.50	-4	22,213	-0.02%
2024/10/11	4	135.00	4	133.50	133.50	0	22,219	0.00%
2024/10/09	51	137.03	10	133.60	133.50	41	22,727	0.18%
2024/10/08	0	0.00	37	139.38	140.00	-37	22,536	-0.16%
2024/10/07	0	0.00	36	131.13	132.50	-36	22,299	-0.16%
2024/10/04	12	122.08	0	0.00	122.50	12	22,632	0.05%
2024/10/01	0	0.00	2	125.50	125.00	-2	23,454	-0.01%
2024/09/30	12	126.29	0	0.00	125.50	12	23,619	0.05%
2024/09/27	29	133.19	27	136.59	130.50	2	23,719	0.01%
2024/09/26	13	127.38	0	0.00	128.00	13	23,361	0.06%
2024/09/25	2	126.00	24	130.10	130.50	-22	23,752	-0.09%
2024/09/24	8	124.31	3	125.00	124.50	5	24,270	0.02%
2024/09/18	0	0.00	1	125.50	124.00	-1	25,091	0.00%
2024/09/16	5	130.40	3	127.83	128.00	2	25,222	0.01%
2024/09/13	1	125.50	3	125.50	125.50	-2	25,164	-0.01%
2024/09/12	1	117.50	1	119.00	119.00	0	25,407	0.00%
2024/09/10	6	117.17	5	114.00	114.00	1	26,576	0.00%
2024/09/06	1	118.50	0	0.00	118.50	1	28,174	0.00%
2024/09/05	2	119.50	0	0.00	120.50	2	28,647	0.01%
2024/09/04	16	122.22	13	124.27	122.50	3	28,595	0.01%
2024/09/03	3	129.67	1	131.00	128.00	2	28,500	0.01%
2024/09/02	5	128.50	0	0.00	128.00	5	28,426	0.02%
2024/08/30	19	130.71	0	0.00	131.00	19	28,361	0.07%
2024/08/29	2	133.50	1	136.49	134.50	1	28,182	0.00%
2024/08/28	10.1	135.04	2	133.25	133.50	8.1	28,099	0.03%
2024/08/27	2	133.75	12	135.79	135.50	-10	27,764	-0.04%
2024/08/26	19	135.55	12	139.42	133.50	7	27,194	0.03%
2024/08/23	11	139.09	54	134.69	138.50	-43	26,295	-0.16%
2024/08/22	22	127.64	15	127.57	127.50	7	25,776	0.03%
2024/08/21	10	127.00	14	129.18	132.00	-4	25,928	-0.02%
2024/08/20	44	129.38	15	130.00	127.50	29	26,015	0.11%
2024/08/19	49	133.73	12	131.75	128.50	37	25,054	0.15%
2024/08/16	1	128.00	28	131.07	133.50	-27	24,327	-0.11%
2024/08/15	2	122.00	10	119.50	121.50	-8	24,193	-0.03%
2024/08/14	10	117.50	17	121.29	118.50	-7	23,991	-0.03%
2024/08/13	21	116.24	5	118.50	117.00	16	24,020	0.07%
2024/08/12	0	0.00	5	114.50	113.50	-5	23,577	-0.02%
2024/08/09	0	0.00	11	114.00	113.00	-11	23,400	-0.05%
2024/08/08	0	0.00	2	109.25	107.00	-2	23,020	-0.01%
2024/08/07	0	0.00	21	106.38	106.50	-21	22,515	-0.09%
2024/08/06	6	94.95	28	103.79	96.90	-22	22,332	-0.10%
2024/08/05	49	99.98	0	0.00	99.90	49	21,900	0.22%
2024/08/02	5	111.50	5	114.50	111.00	0	21,656	0.00%
2024/08/01	14	117.18	9	121.39	117.00	5	21,431	0.02%
2024/07/31	10	121.00	7	124.93	119.00	3	21,034	0.01%
2024/07/30	13	123.31	20	120.75	124.50	-7	20,493	-0.03%
2024/07/29	15	119.00	5	120.50	115.00	10	19,850	0.05%
2024/07/26	11	112.73	21	117.74	118.50	-10	19,131	-0.05%
2024/07/23	10	114.00	10	113.50	114.50	0	18,606	0.00%
2024/07/22	5	110.00	0	0.00	107.50	5	18,327	0.03%
2024/07/19	6	116.17	6	116.58	114.50	0	18,031	0.00%
2024/07/18	7	107.93	6	109.25	109.00	1	17,476	0.01%
2024/07/17	2	110.00	0	0.00	111.50	2	17,322	0.01%
2024/07/16	5	114.00	0	0.00	114.50	5	17,130	0.03%
2024/07/15	2	116.50	8	119.81	117.00	-6	16,963	-0.04%
2024/07/12	2	121.50	0	0.00	120.00	2	16,816	0.01%
2024/07/11	6	123.92	8	124.63	125.00	-2	16,627	-0.01%
2024/07/10	4	118.25	15	119.27	123.00	-11	15,948	-0.07%
2024/07/09	1	119.00	1	112.00	112.00	0	15,552	0.00%
2024/07/08	6	115.50	2	117.75	116.50	4	15,152	0.03%
2024/07/05	8	115.50	15	118.90	121.50	-7	14,547	-0.05%
2024/07/04	0	0.00	2	108.00	110.50	-2	13,688	-0.01%
2024/07/03	0	0.00	8	100.50	100.50	-8	13,475	-0.06%
2024/07/02	3	87.70	13	90.10	91.60	-10	13,206	-0.08%
2024/07/01	27	90.61	25	90.58	88.70	2	12,901	0.02%
2024/06/28	28	88.05	36	89.03	88.50	-8	12,463	-0.06%
2024/06/27	7	85.74	5	86.60	87.30	2	11,729	0.02%
2024/06/26	12	85.63	6	85.45	87.70	6	11,467	0.05%
2024/06/25	3	82.07	6	82.25	83.60	-3	11,050	-0.03%
2024/06/24	33	83.29	0	0.00	82.60	33	10,838	0.30%
2024/06/21	1	86.30	2	87.50	85.30	-1	10,512	-0.01%
2024/06/20	0	0.00	4	85.90	86.80	-4	10,281	-0.04%
2024/06/19	3	82.47	6	84.37	83.40	-3	9,976	-0.03%
2024/06/18	2	86.20	5	86.20	84.90	-3	9,489	-0.03%
2024/06/17	8	82.83	11	82.45	83.00	-3	8,790	-0.03%
2024/06/14	9	77.76	27	78.56	77.50	-18	8,104	-0.22%
2024/06/13	6	72.68	76	75.30	77.50	-70	7,244	-0.97%
2024/06/12	2	68.20	25	69.62	70.50	-23	6,220	-0.37%
2024/06/11	0	0.00	6	64.70	64.10	-6	5,638	-0.11%
2024/06/07	6	65.00	5	64.30	64.20	1	5,552	0.02%
2024/06/06	5	63.50	0	0.00	64.00	5	5,449	0.09%
2024/05/31	5	62.80	5	64.68	62.60	0	5,089	0.00%
2024/05/30	8	64.51	6	65.37	64.20	2	4,968	0.04%
2024/05/29	2	67.10	0	0.00	66.80	2	4,792	0.04%
2024/05/28	25	69.02	24	67.61	67.60	1	4,692	0.02%
2024/05/27	62	67.35	2	67.95	69.10	60	4,452	1.35%
2024/05/24	0	0.00	60	65.47	67.00	-60	3,872	-1.55%
2024/05/22	37	62.76	102.3	63.26	61.80	-65.3	3,281	-1.99%	大賣/
2024/05/20	3	57.10	0	0.00	58.40	3	2,735	0.11%
2024/05/17	2	54.50	14.1	57.85	58.80	-12.1	2,507	-0.48%
2024/04/17	0	0.00	10	54.70	54.70	-10	1,607	-0.62%
2024/04/16	10	50.30	0	0.00	50.60	10	1,543	0.65%
2024/03/26	0	0.00	0	52.05	51.90	0	1,255	0.00%
2024/03/20	0	0.00	1	53.20	52.70	-1	1,226	-0.08%
2024/03/13	1	51.60	0	0.00	51.30	1	1,215	0.08%
2024/03/05	0	0.00	2	52.80	52.60	-2	1,203	-0.17%
2024/02/29	0	0.00	0	53.00	52.10	0	1,194	0.00%
2024/02/27	0	53.20	0	0.00	53.00	0	1,180	0.00%
2024/02/26	2	54.70	5	54.90	54.80	-3	1,124	-0.27%
2024/02/01	0	0.00	5	51.40	50.90	-5	901	-0.55%
2024/01/29	0	0.00	0.1	51.40	51.50	-0.1	904	-0.01%
2024/01/23	5	51.10	0	0.00	51.50	5	903	0.55%
2024/01/11	0	0.00	1	50.50	51.00	-1	882	-0.11%
2024/01/09	0	0.00	0.1	50.90	50.50	-0.1	891	-0.01%
2023/12/27	0	52.20	0	0.00	52.20	0	911	0.01%
2023/12/26	0.1	53.10	3	52.83	52.80	-2.9	908	-0.32%
2023/12/22	1	52.60	0	0.00	52.20	1	892	0.11%
2023/12/21	0	0.00	2	52.20	52.30	-2	889	-0.23%
2023/12/18	0	0.00	15	52.20	52.10	-15	912	-1.64%
2023/12/15	0.2	52.00	0	0.00	52.10	0.2	917	0.03%
2023/11/29	1.6	52.68	6	52.70	53.00	-4.4	845	-0.52%
2023/11/28	0.1	51.97	1.1	52.01	51.70	-1	820	-0.12%
2023/11/13	0	0.00	11	50.80	51.10	-11	761	-1.45%
2023/11/07	0	0.00	1	51.20	51.20	-1	793	-0.13%
2023/11/01	1	48.90	0	0.00	49.05	1	906	0.11%
2023/10/31	0	0.00	5	50.00	48.80	-5	963	-0.52%
2023/10/26	1	50.80	0	0.00	50.40	1	1,064	0.09%
2023/10/19	1	50.30	0	0.00	50.90	1	1,460	0.07%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	50.80	0	0.00	51.20	1	1,510	0.07%
2023/10/13	1	52.30	0	0.00	52.30	1	1,595	0.06%
2023/10/11	1	52.30	0	0.00	52.20	1	1,869	0.05%
2023/10/06	0	0.00	4	52.10	52.30	-4	2,002	-0.20%
2023/10/02	0	0.00	5	52.70	52.80	-5	2,207	-0.23%
2023/09/27	1	52.10	1	52.20	52.10	0	2,243	0.00%
2023/09/21	1	52.60	1	52.60	52.60	0	2,284	0.00%
2023/09/19	1	55.70	0	0.00	55.30	1	2,263	0.04%
2023/09/18	0	0.00	2	55.80	55.60	-2	2,284	-0.09%
2023/09/15	0	0.00	2	56.20	56.40	-2	2,278	-0.09%
2023/09/13	0	0.00	2	54.80	55.00	-2	2,305	-0.09%
2023/09/05	0	0.00	2	56.90	56.90	-2	2,879	-0.07%
2023/09/04	2	56.80	0	0.00	56.80	2	2,930	0.07%
2023/08/22	5	56.60	0	0.00	55.50	5	3,232	0.15%
2023/08/18	0.1	55.50	0	0.00	55.40	0.1	3,236	0.00%
2023/08/10	5	56.10	0	0.00	56.10	5	3,214	0.16%
2023/08/08	5	57.40	0	0.00	57.40	5	3,159	0.16%
2023/08/07	7	57.17	0	0.00	58.10	7	3,147	0.22%
2023/08/04	13	58.29	0	0.00	58.30	13	3,099	0.42%
2023/08/01	5	60.60	2	60.70	60.70	3	3,018	0.10%
2023/07/31	0	61.40	0	0.00	61.00	0	2,987	0.00%
2023/07/28	2	62.70	1	62.90	62.50	1	2,941	0.03%
2023/07/27	3.1	63.89	0	0.00	63.50	3.1	2,880	0.11%
2023/07/25	5	60.70	0	0.00	61.60	5	2,619	0.19%
2023/07/18	25	62.20	0	0.00	61.10	25	2,588	0.97%
2023/07/17	1	63.50	0	0.00	63.70	1	2,528	0.04%
2023/07/14	6	63.55	10	63.40	64.60	-4	2,461	-0.16%
2023/07/13	0	0.00	3	62.90	61.50	-3	2,316	-0.13%
2023/07/12	2	62.50	0	0.00	62.30	2	2,218	0.09%
2023/07/07	10	59.70	0	0.00	61.00	10	2,183	0.46%
2023/07/06	10	60.60	0	0.00	60.50	10	2,212	0.45%
2023/07/03	8	60.70	0	0.00	61.40	8	2,750	0.29%
2023/06/30	5	60.00	0	0.00	60.10	5	2,905	0.17%
2023/06/16	1	63.00	0	0.00	62.70	1	3,065	0.03%
2023/06/15	2	64.25	40	64.18	63.60	-38	3,029	-1.25%
2023/06/14	10	62.46	0	0.00	62.60	10	2,849	0.35%
2023/06/12	1	60.50	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	2	61.70	61.40	-2	2,556	-0.08%
2023/06/06	0	0.00	5	62.00	61.30	-5	2,440	-0.20%
2023/06/05	0	0.00	7	60.91	60.70	-7	2,352	-0.30%
2023/05/30	0	0.00	3	58.90	58.90	-3	2,352	-0.13%
2023/05/29	2	60.00	0	0.00	59.90	2	2,370	0.08%
2023/05/26	0	0.00	6	59.17	58.70	-6	2,372	-0.25%
2023/05/22	0	0.00	5	57.60	57.70	-5	2,352	-0.21%
2023/04/28	2	57.10	0	0.00	57.30	2	2,637	0.08%
2023/04/27	6.1	56.16	0	0.00	56.60	6.1	2,637	0.23%
2023/04/26	5	55.50	0	0.00	56.50	5	2,637	0.19%
2023/04/25	2	56.20	0	0.00	56.40	2	2,683	0.07%
2023/04/20	3	58.70	0	0.00	58.60	3	2,732	0.11%
2023/04/18	5	60.50	0	0.00	60.50	5	2,694	0.19%
2023/04/14	10	61.40	0	0.00	62.20	10	2,659	0.38%
2023/04/13	5	61.50	0	0.00	61.40	5	2,611	0.19%
2023/04/11	0	0.00	3	62.50	62.70	-3	2,567	-0.12%
2023/04/10	10	65.00	20	62.90	63.10	-10	2,529	-0.40%
2023/04/07	13	63.72	26	63.90	64.10	-13	2,376	-0.55%
2023/03/30	0	0.00	2	58.90	60.00	-2	1,858	-0.11%
2023/03/29	5	57.50	0	0.00	57.40	5	1,836	0.27%
2023/03/22	10	59.50	0	0.00	59.20	10	2,227	0.45%
2023/03/20	0	0.00	2	59.00	58.50	-2	2,330	-0.09%
2023/03/17	1	57.40	0	0.00	58.00	1	2,435	0.04%
2023/03/16	25	58.02	0	0.00	56.70	25	2,529	0.99%
2023/03/10	5	57.20	0	0.00	56.80	5	3,538	0.14%
2023/03/07	0	0.00	3	58.30	58.20	-3	3,604	-0.08%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/01	1	55.60	0	0.00	55.90	1	3,659	0.03%
2023/02/22	1	57.30	2	57.20	57.30	-1	3,782	-0.03%
2023/02/16	2	57.30	0	0.00	57.80	2	4,429	0.05%
2023/02/15	1	57.80	3	57.30	57.10	-2	4,540	-0.04%
2023/02/10	0	0.00	5	58.30	58.40	-5	4,685	-0.11%
2023/02/07	5	59.70	3	59.70	59.80	2	4,804	0.04%
2023/02/03	1	60.10	3	59.50	59.50	-2	4,834	-0.04%
2023/02/02	0	0.00	8	60.60	60.40	-8	4,846	-0.17%
2023/02/01	3	59.60	0	0.00	59.60	3	4,895	0.06%
2023/01/30	3	58.10	6	58.50	58.80	-3	5,037	-0.06%
2023/01/16	1	57.10	0	0.00	57.00	1	5,244	0.02%
2023/01/13	2	57.40	2	58.90	57.20	0	5,306	0.00%
2023/01/12	2	57.50	1	57.30	57.30	1	5,512	0.02%
2023/01/11	0	0.00	2	58.30	57.80	-2	5,721	-0.03%
2023/01/10	0	0.00	15	58.67	58.00	-15	5,901	-0.25%
2023/01/06	0	56.30	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	3	56.30	3	57.90	56.20	0	5,933	0.00%
2023/01/03	3	56.60	0	0.00	57.00	3	6,006	0.05%
2022/12/30	2	56.70	0	0.00	56.30	2	6,038	0.03%
2022/12/28	15	57.20	0	0.00	56.20	15	6,134	0.24%
2022/12/27	1	58.00	12	58.57	58.10	-11	6,145	-0.18%
2022/12/23	13	57.53	3	57.50	57.50	10	6,178	0.16%
2022/12/22	1	59.10	0	0.00	59.20	1	6,195	0.02%
2022/12/21	3	59.30	1	58.90	58.90	2	6,212	0.03%
2022/12/20	0	0.00	1	61.50	58.60	-1	6,247	-0.02%
2022/12/15	7	62.09	4	61.80	61.80	3	6,224	0.05%
2022/12/14	23	62.27	14	62.61	62.90	9	6,129	0.15%
2022/12/13	3	61.80	0	0.00	61.10	3	5,947	0.05%
2022/12/08	0	0.00	10	58.75	59.30	-10	5,715	-0.17%
2022/12/07	11	58.70	0	0.00	58.20	11	5,637	0.20%
2022/12/06	16	61.88	5	64.40	61.30	11	5,547	0.20%
2022/12/05	0	0.00	40	62.11	63.90	-40	5,209	-0.77%
2022/12/02	0	0.00	30	57.44	58.10	-30	4,856	-0.62%
2022/12/01	13	56.88	0	0.00	56.50	13	4,871	0.27%
2022/11/25	3	54.40	0	0.00	54.10	3	4,984	0.06%
2022/11/24	0	0.00	5	54.70	54.90	-5	5,065	-0.10%
2022/11/23	5	54.50	0	0.00	54.40	5	5,081	0.10%
2022/11/18	0	0.00	5	56.50	56.70	-5	5,452	-0.09%
2022/11/16	13	57.68	18	58.36	58.20	-5	5,389	-0.09%
2022/11/15	19	56.94	34	56.57	57.10	-15	5,330	-0.28%
2022/11/14	4	54.90	0	0.00	55.60	4	5,891	0.07%
2022/11/11	3	54.30	3	54.60	54.50	0	6,061	0.00%
2022/11/08	5	53.40	10	53.31	52.30	-5	6,793	-0.07%
2022/11/07	7	52.60	2	53.00	52.60	5	6,850	0.07%
2022/11/04	5	51.00	0	0.00	52.60	5	6,993	0.07%
2022/11/03	0	0.00	6	51.45	51.60	-6	7,095	-0.08%
2022/11/02	0	0.00	22	51.29	51.30	-22	7,254	-0.30%
2022/11/01	0	0.00	11	50.25	50.70	-11	7,761	-0.14%
2022/10/31	1	50.10	0	0.00	49.80	1	8,098	0.01%
2022/10/28	0	0.00	2	49.50	49.50	-2	8,474	-0.02%
2022/10/27	0	0.00	15	52.50	52.50	-15	8,667	-0.17%
2022/10/26	24	50.80	0	0.00	51.40	24	8,628	0.28%
2022/10/25	2	51.80	8	51.89	51.10	-6	8,636	-0.07%
2022/10/21	0	0.00	2	50.10	50.10	-2	8,563	-0.02%
2022/10/20	2	51.90	5	52.50	50.80	-3	8,566	-0.04%
2022/10/19	20	51.29	15	50.97	51.60	5	8,356	0.06%
2022/10/18	0	0.00	1	49.55	49.90	-1	8,178	-0.01%
2022/10/17	1	46.60	0	0.00	48.40	1	8,043	0.01%
2022/10/14	0	0.00	1	48.95	48.95	-1	8,153	-0.01%
2022/10/13	7	49.91	10	48.07	46.60	-3	8,311	-0.04%
2022/10/11	5	50.30	5	51.00	50.10	0	8,908	0.00%
2022/10/05	2	56.80	0	0.00	54.20	2	9,688	0.02%
2022/09/30	5	51.00	7	53.91	54.40	-2	9,874	-0.02%
2022/09/29	6	54.00	7	53.86	53.60	-1	9,945	-0.01%
2022/09/28	1	53.40	0	0.00	52.70	1	10,045	0.01%
2022/09/27	2	56.40	0	0.00	56.30	2	10,060	0.02%
2022/09/26	2	58.70	0	0.00	56.20	2	10,088	0.02%
2022/09/23	10	60.30	0	0.00	60.30	10	10,192	0.10%
2022/09/22	10	61.30	0	0.00	62.20	10	10,330	0.10%
2022/09/20	1	64.30	0	0.00	64.30	1	11,062	0.01%
2022/09/19	0	0.00	1	63.40	63.30	-1	11,353	-0.01%
2022/09/15	1	66.10	1	66.30	65.00	0	11,493	0.00%
2022/09/13	0	0.00	1	67.60	66.80	-1	11,650	-0.01%
2022/09/08	0	0.00	2	64.50	64.30	-2	11,899	-0.02%
2022/09/07	7	63.83	0	0.00	63.20	7	12,438	0.06%
2022/09/06	1	67.00	1	68.20	65.70	0	12,510	0.00%
2022/09/05	7	67.79	1	69.00	66.80	6	12,612	0.05%
2022/09/02	7	68.31	2	68.90	68.50	5	12,673	0.04%
2022/09/01	26	68.83	0	0.00	68.30	26	12,811	0.20%
2022/08/31	33	68.99	7	69.49	70.20	26	13,111	0.20%
2022/08/30	4	70.28	1	70.40	70.00	3	13,538	0.02%
2022/08/29	45	69.74	8	69.64	69.60	37	13,890	0.27%
2022/08/26	22	72.65	3.1	73.01	72.20	18.9	13,913	0.14%
2022/08/25	17	72.45	5	72.54	72.20	12	13,962	0.09%
2022/08/24	9	70.60	4	70.90	70.90	5	13,922	0.04%
2022/08/23	0	0.00	1	70.60	70.60	-1	14,184	-0.01%
2022/08/22	2	71.00	3	70.20	70.20	-1	14,231	-0.01%
2022/08/19	51	73.98	49	75.50	71.30	2	14,504	0.01%
2022/08/18	7	69.89	26	71.78	72.50	-19	14,848	-0.13%
2022/08/17	15	70.10	1	69.40	69.40	14	14,996	0.09%
2022/08/16	1	72.90	40	72.90	72.50	-39	14,797	-0.26%
2022/08/15	3	69.40	2	69.60	69.80	1	14,531	0.01%
2022/08/12	5	68.44	6	68.72	68.60	-1	14,503	-0.01%
2022/08/11	10	67.05	30	69.00	68.60	-20	14,578	-0.14%
2022/08/10	55	66.84	1	65.80	65.80	54	14,445	0.37%
2022/08/09	0	0.00	9	68.97	68.30	-9	14,327	-0.06%
2022/08/08	15	68.06	9	68.31	69.40	6	14,183	0.04%
2022/08/05	12	67.50	14	68.53	68.00	-2	13,670	-0.01%
2022/08/04	20	65.98	69	66.30	66.70	-49	13,321	-0.37%
2022/08/03	50	63.54	22	65.89	63.40	28	12,921	0.22%
2022/08/02	4	63.25	0	0.00	65.20	4	12,660	0.03%
2022/07/28	3	63.20	3	63.40	63.40	0	12,481	0.00%
2022/07/27	5	62.70	0	0.00	64.70	5	12,393	0.04%
2022/07/26	4	63.83	0	0.00	63.60	4	12,340	0.03%
2022/07/25	0	0.00	1	65.00	65.00	-1	12,336	-0.01%
2022/07/21	3	65.10	3	65.20	64.50	0	12,297	0.00%
2022/07/20	10	67.70	0	0.00	67.70	10	12,165	0.08%
2022/07/19	8	70.83	5	68.20	68.20	3	12,041	0.02%
2022/07/18	10	73.03	16	73.37	73.10	-6	11,810	-0.05%
2022/07/15	16	69.71	81	71.28	73.10	-65	11,576	-0.56%
2022/07/14	11	65.39	16	65.95	66.50	-5	11,220	-0.04%
2022/07/13	3	64.00	3	64.00	63.20	0	11,038	0.00%
2022/07/12	15	58.55	13	59.22	59.40	2	10,898	0.02%
2022/07/11	13	58.58	17	59.24	59.40	-4	10,872	-0.04%
2022/07/08	2	56.80	0	0.00	56.30	2	10,833	0.02%
2022/07/07	2	54.90	0	0.00	55.60	2	10,796	0.02%
2022/07/06	36	56.39	12	54.76	53.90	24	10,715	0.22%
2022/07/04	6	57.72	0	0.00	56.80	6	10,582	0.06%
2022/07/01	34	61.16	4	60.70	59.40	30	10,631	0.28%
2022/06/30	37	63.80	5	63.22	63.30	32	10,584	0.30%
2022/06/29	42	68.34	12	65.86	66.50	30	10,453	0.29%
2022/06/28	15	70.60	22	70.30	71.40	-7	10,183	-0.07%
2022/06/27	17	67.40	40	68.49	69.90	-23	9,902	-0.23%
2022/06/23	1	62.40	1	62.60	63.10	0	9,877	0.00%
2022/06/22	3	64.50	3	63.60	62.00	0	10,135	0.00%
2022/06/21	3	64.50	8	63.10	64.40	-5	10,441	-0.05%
2022/06/20	51	62.91	1	64.20	61.60	50	10,524	0.48%
2022/06/17	3	64.40	3	64.60	65.80	0	10,362	0.00%
2022/06/16	20	66.81	6	70.75	64.30	14	10,177	0.14%
2022/06/15	2	67.10	4	67.88	67.00	-2	9,586	-0.02%
2022/06/14	4	66.35	5	66.56	67.60	-1	9,460	-0.01%
2022/06/13	8	65.50	0	0.00	65.10	8	9,228	0.09%
2022/06/10	3	67.10	3	67.10	67.10	0	9,109	0.00%
2022/06/09	5	67.32	5	68.22	68.40	0	8,926	0.00%
2022/06/08	56	66.54	57	66.12	66.00	-1	8,562	-0.01%
2022/06/07	23	64.52	20	65.59	65.50	3	8,035	0.04%
2022/06/06	5	61.20	5	61.40	61.20	0	7,640	0.00%
2022/06/02	10	63.70	10	63.80	63.70	0	7,519	0.00%
2022/06/01	2	61.70	2	62.20	63.10	0	7,329	0.00%
2022/05/31	0	0.00	1	61.60	61.60	-1	7,145	-0.01%
2022/05/30	0	0.00	16.8	64.15	63.70	-16.8	6,817	-0.25%
2022/05/27	10	64.82	13	65.18	64.60	-3	6,655	-0.05%
2022/05/26	3	65.90	18	68.10	65.30	-15	6,233	-0.24%
2022/05/25	8	62.53	77	63.60	66.20	-69	5,104	-1.35%
2022/05/24	10	60.50	10	61.10	60.20	0	4,716	0.00%
2022/05/23	0	0.00	1	61.20	60.70	-1	4,638	-0.02%
2022/05/20	0	0.00	78	61.14	60.50	-78	4,546	-1.72%
2022/05/19	1	60.00	11	60.35	60.10	-10	4,270	-0.23%
2022/05/18	0	0.00	7	57.01	57.70	-7	4,055	-0.17%
2022/05/17	12	55.01	0	0.00	56.10	12	4,013	0.30%
2022/05/12	5	53.10	5	51.80	51.50	0	3,966	0.00%
2022/05/10	0	0.00	1	52.50	53.00	-1	3,966	-0.03%
2022/05/09	2	52.70	0	0.00	52.00	2	3,984	0.05%
2022/05/06	12	53.78	6	53.90	54.20	6	3,959	0.15%
2022/05/03	10	56.25	0	0.00	55.40	10	3,900	0.26%
2022/04/29	0	0.00	2	55.70	55.50	-2	3,892	-0.05%
2022/04/28	10	52.50	0	0.00	54.30	10	3,846	0.26%
2022/04/27	70	51.52	0	0.00	52.60	70	3,823	1.83%
2022/04/25	1	55.30	0	0.00	53.70	1	3,763	0.03%
2022/04/22	3	59.10	0	0.00	58.60	3	3,698	0.08%
2022/04/20	0	0.00	1	59.40	59.20	-1	3,473	-0.03%
2022/04/13	1	55.80	0	0.00	56.10	1	3,256	0.03%
2022/04/07	10	56.20	1	56.20	55.90	9	3,987	0.23%
2022/04/06	0	0.00	1	60.00	60.80	-1	4,099	-0.02%
2022/03/31	0	0.00	10.1	59.10	58.90	-10.1	4,056	-0.25%
2022/03/30	16	60.50	5	59.80	59.80	11	3,981	0.28%
2022/03/29	0	0.00	13	59.12	59.30	-13	3,792	-0.34%
2022/03/28	13	60.92	12.1	60.21	60.70	0.9	3,654	0.03%
2022/03/25	5	59.68	32	61.18	59.50	-27	3,423	-0.79%
2022/03/24	15	58.95	66	59.90	59.90	-51	3,069	-1.66%
2022/03/23	1	54.20	4.3	57.23	57.60	-3.3	2,659	-0.12%
2022/03/21	2	51.90	0	0.00	51.90	2	2,441	0.08%
2022/03/17	62	51.08	0	0.00	51.80	62	2,442	2.54%
2022/03/14	0	0.00	19	49.96	49.90	-19	2,393	-0.79%
2022/03/10	0	0.00	2	50.00	50.00	-2	2,390	-0.08%
2022/03/09	0	0.00	48	48.78	48.65	-48	2,385	-2.01%
2022/03/07	20	49.10	0	0.00	49.05	20	2,382	0.84%
2022/02/22	10	50.80	0	0.00	50.40	10	2,381	0.42%
2022/02/17	10	54.00	5	52.38	52.20	5	2,387	0.21%
2022/02/16	60	51.94	0	0.00	53.30	60	2,361	2.54%
2022/02/15	3	50.40	0	0.00	50.20	3	2,307	0.13%
2022/02/10	2	53.00	2	53.80	52.80	0	2,309	0.00%
2022/02/08	0	0.00	1	50.60	50.50	-1	2,252	-0.04%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/14	0	0.00	1	50.00	50.50	-1	2,248	-0.04%
2022/01/10	0	0.00	5	52.90	53.10	-5	2,165	-0.23%
2022/01/07	5	52.70	0	0.00	52.10	5	2,149	0.23%
2022/01/06	0	0.00	2	55.50	54.50	-2	2,090	-0.10%
2022/01/04	1	56.60	2.1	55.60	55.60	-1.1	1,945	-0.05%
2022/01/03	5	58.30	0	0.00	57.40	5	1,873	0.27%
2021/12/30	87	59.54	151.9	59.70	58.30	-64.9	1,699	-3.82%	大賣/
2021/12/29	0	0.00	24	56.04	57.80	-24	1,093	-2.19%
2021/12/28	2	52.80	34	52.66	52.60	-32	826	-3.87%
2021/12/24	0	0.00	1	49.25	49.30	-1	716	-0.14%
2021/12/17	0	0.00	2	48.40	48.40	-2	747	-0.27%
2021/12/13	0	0.00	2	49.10	50.10	-2	783	-0.26%
2021/12/09	2	50.30	0	0.00	49.70	2	793	0.25%
2021/12/08	0	0.00	8	51.20	50.30	-8	802	-1.00%
2021/11/25	0	0.00	0.1	51.50	50.90	-0.1	1,429	0.00%
2021/11/22	0	0.00	1	52.80	52.70	-1	1,536	-0.07%
2021/11/19	0	0.00	1	52.80	52.10	-1	1,595	-0.06%
2021/11/18	0	0.00	1	52.00	52.00	-1	1,594	-0.06%
2021/11/17	0	0.00	5	52.72	52.70	-5	1,597	-0.31%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/03	0	0.00	2	49.50	49.60	-2	1,666	-0.12%
2021/11/02	2	48.93	12	50.17	49.00	-10	1,768	-0.57%
2021/11/01	12	49.80	0	0.00	50.20	12	1,807	0.66%
2021/10/27	1	48.05	0	0.00	48.35	1	1,969	0.05%
2021/10/26	1	48.40	0	0.00	48.15	1	1,984	0.05%
2021/10/13	0	0.00	1	45.15	45.20	-1	2,605	-0.04%
2021/10/07	17	47.09	0	0.00	47.30	17	2,639	0.64%
2021/10/06	2.4	45.93	0	0.00	45.75	2.4	2,669	0.09%
2021/09/24	1	51.30	0	0.00	51.20	1	2,921	0.03%
2021/09/17	0	0.00	1	50.60	51.20	-1	2,914	-0.03%
2021/09/16	0	0.00	7	50.99	50.50	-7	2,913	-0.24%
2021/09/15	2	50.70	0	0.00	50.90	2	2,911	0.07%
2021/09/13	3	51.00	1	51.00	51.20	2	2,899	0.07%
2021/09/10	1	51.70	0	0.00	51.90	1	2,892	0.03%
2021/09/08	32	51.37	2	51.10	50.90	30	2,858	1.05%
2021/09/07	1	52.60	13	52.96	54.20	-12	2,807	-0.43%
2021/09/06	17	55.72	0	0.00	55.30	17	2,749	0.62%
2021/09/03	27	56.78	29	57.27	57.50	-2	2,570	-0.08%
2021/09/01	5	56.20	9	55.98	56.40	-4	2,292	-0.17%
2021/08/30	0	0.00	1	54.40	55.60	-1	2,223	-0.04%
2021/08/27	1	53.60	8	54.00	53.70	-7	2,174	-0.32%
2021/08/26	18	54.34	1	54.00	54.50	17	2,144	0.79%
2021/08/25	0	0.00	22	52.93	54.90	-22	2,079	-1.06%
2021/08/19	4	49.25	0	0.00	49.00	4	1,980	0.20%
2021/08/17	10	48.80	0	0.00	48.30	10	1,963	0.51%
2021/08/16	0	0.00	6	50.50	50.90	-6	1,946	-0.31%
2021/08/13	20	51.30	13	53.18	51.10	7	1,936	0.36%
2021/08/11	0	0.00	2	52.90	52.70	-2	1,911	-0.10%
2021/08/10	4	54.00	0	0.00	54.10	4	1,895	0.21%
2021/08/06	19	57.66	10	59.00	57.30	9	1,863	0.48%
2021/08/05	0	0.00	2	56.55	57.10	-2	1,769	-0.11%
2021/08/04	1	54.30	0	0.00	57.00	1	1,742	0.06%
2021/08/03	0	0.00	5	53.00	53.80	-5	1,617	-0.31%
2021/07/28	10	49.80	6	48.93	50.10	4	1,547	0.26%
2021/07/27	1	52.60	0	0.00	52.30	1	1,538	0.07%
2021/07/26	11	55.56	0	0.00	55.00	11	1,507	0.73%
2021/07/23	2	58.80	1	58.50	56.00	1	1,465	0.07%
2021/07/22	0	0.00	15	56.48	57.80	-15	1,189	-1.26%
2021/07/20	3	52.30	4	53.63	52.40	-1	1,076	-0.09%
2021/07/19	4	54.50	2	54.45	54.50	2	1,054	0.19%
2021/07/14	3	53.50	0	0.00	52.50	3	1,020	0.29%
2021/07/13	3	53.47	0	0.00	52.30	3	1,014	0.30%
2021/07/08	1	53.10	0	0.00	53.30	1	973	0.10%
2021/07/05	0	0.00	0	50.90	50.90	0	794	0.00%
2021/06/23	0	0.00	2	46.60	46.80	-2	852	-0.23%
2021/06/22	1	45.20	0	0.00	45.05	1	853	0.12%
2021/06/18	10	47.55	0	0.00	46.65	10	867	1.15%
2021/06/17	0	0.00	1	46.00	46.65	-1	871	-0.11%
2021/06/16	1	45.60	0	0.00	45.55	1	880	0.11%
2021/06/10	0	0.00	1	46.45	46.30	-1	932	-0.11%
2021/06/09	1	45.25	0	0.00	45.10	1	989	0.10%
2021/06/02	0	0.00	10	46.25	46.65	-10	1,078	-0.93%
2021/06/01	0	0.00	4	47.29	47.50	-4	1,083	-0.37%
2021/05/18	0	0.00	2	41.60	41.80	-2	1,232	-0.16%
2021/05/17	0	0.00	10	40.25	38.00	-10	1,242	-0.81%
2021/05/12	10	42.70	0	0.00	43.20	10	1,241	0.81%
2021/05/11	0	0.00	1	46.80	46.75	-1	1,225	-0.08%
2021/05/10	1	50.70	0	0.00	50.70	1	1,226	0.08%
2021/04/27	5	52.30	0	0.00	52.00	5	1,315	0.38%
2021/04/22	2	51.80	0	0.00	51.80	2	1,526	0.13%
2021/04/21	0	0.00	2	53.70	53.80	-2	1,539	-0.13%
2021/04/20	2	54.00	0	0.00	53.80	2	1,597	0.13%
2021/04/14	5	51.30	0	0.00	52.10	5	1,642	0.30%
2021/04/13	0	0.00	30	54.50	53.70	-30	1,671	-1.79%
2021/04/08	10	56.00	0	0.00	55.60	10	1,724	0.58%
2021/04/07	15	56.20	5	57.00	56.40	10	1,721	0.58%
2021/04/06	5	56.00	5	55.60	56.60	0	1,708	0.00%
2021/03/30	5	53.30	0	0.00	53.70	5	1,763	0.28%
2021/03/25	3	53.40	0	0.00	53.20	3	1,975	0.15%
2021/03/24	17	53.96	0	0.00	53.90	17	2,068	0.82%
2021/03/23	31	55.16	0	0.00	54.60	31	2,331	1.33%
2021/03/22	5	54.50	0	0.00	54.30	5	2,744	0.18%
2021/03/17	3	56.00	0	0.00	55.10	3	3,315	0.09%
2021/03/16	5	56.80	0	0.00	55.90	5	3,350	0.15%
2021/03/15	12	55.98	7	57.29	57.20	5	3,397	0.15%
2021/03/12	0	0.00	7	55.54	56.90	-7	3,378	-0.21%
2021/03/11	5	54.60	0	0.00	54.80	5	3,456	0.14%
2021/03/08	7	54.40	5	55.20	54.30	2	3,909	0.05%
2021/03/04	5	54.00	0	0.00	54.20	5	4,265	0.12%
2021/03/02	0	0.00	4	55.00	54.30	-4	4,389	-0.09%
2021/02/26	6	53.65	0	0.00	53.60	6	4,410	0.14%
2021/02/22	2	54.80	5	54.40	54.80	-3	4,595	-0.07%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	9	50.13	0	0.00	52.00	9	4,583	0.20%
2021/02/05	2	49.00	0	0.00	49.05	2	4,561	0.04%
2021/02/04	1	49.15	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	49.10	0	0.00	49.40	1	4,565	0.02%
2021/01/29	0	0.00	2	51.30	50.80	-2	4,533	-0.04%
2021/01/25	7	52.10	0	0.00	52.80	7	4,482	0.16%
2021/01/21	23	53.33	0	0.00	52.70	23	4,461	0.52%
2021/01/20	1	54.40	0	0.00	54.30	1	4,432	0.02%
2021/01/08	2	54.10	0	0.00	54.10	2	4,203	0.05%
2021/01/06	8	56.01	0	0.00	54.50	8	4,163	0.19%
2021/01/05	3	56.67	0	0.00	56.70	3	4,114	0.07%
2021/01/04	5	58.10	0	0.00	57.70	5	4,096	0.12%
2020/12/31	0	0.00	5	58.90	58.70	-5	4,071	-0.12%
2020/12/29	2	58.50	2	58.20	58.20	0	4,017	0.00%
2020/12/28	6	56.57	1	58.40	58.50	5	3,978	0.13%
2020/12/25	12	57.08	0	0.00	56.90	12	3,923	0.31%
2020/12/24	0	0.00	3	58.50	57.80	-3	3,891	-0.08%
2020/12/22	26	59.35	112	59.05	57.50	-86	3,813	-2.26%	大賣/
2020/12/21	85	59.49	91	59.50	59.50	-6	3,742	-0.16%
2020/12/18	165	62.84	282	62.35	61.20	-117	3,673	-3.18%	大買/大賣/鉅額交易
2020/12/17	159	63.96	178	64.56	63.10	-19	3,594	-0.53%	大買/大賣/
2020/12/16	390	64.74	144	64.85	64.80	246	3,335	7.37%	大買/大賣/鉅額交易
2020/12/15	3	62.80	2	63.20	59.90	1	2,909	0.03%
2020/12/14	0	0.00	5	59.30	61.50	-5	2,534	-0.20%
2020/12/11	12	58.67	0	0.00	57.50	12	2,391	0.50%
2020/12/10	3	58.03	2	58.15	57.50	1	2,347	0.04%
2020/12/09	2	59.65	0	0.00	59.70	2	2,313	0.09%
2020/12/03	0	0.00	5	61.40	58.60	-5	2,050	-0.24%
2020/12/02	0	0.00	1	57.90	57.90	-1	1,842	-0.05%
2020/11/30	71	58.78	113	57.90	56.00	-42	1,620	-2.59%	大賣/
2020/11/26	0	0.00	2	53.70	53.90	-2	1,273	-0.16%
2020/11/23	3	54.60	5	54.26	54.00	-2	1,121	-0.18%
2020/11/16	1	49.30	0	0.00	49.30	1	961	0.10%
2020/11/11	1	48.05	0	0.00	48.70	1	949	0.11%
2020/10/19	1	47.80	0	0.00	48.20	1	1,080	0.09%
2020/10/06	0	0.00	3	49.20	49.00	-3	1,192	-0.25%
2020/09/28	0	0.00	1	46.20	46.15	-1	1,364	-0.07%
2020/09/23	1	48.25	0	0.00	48.25	1	1,514	0.07%
2020/09/10	0	0.00	3	49.40	48.05	-3	1,798	-0.17%
2020/08/25	0	0.00	9	45.92	45.95	-9	2,779	-0.32%
2020/08/24	6	44.00	0	0.00	44.30	6	2,782	0.22%
2020/08/20	5	42.93	2	43.20	42.95	3	2,814	0.11%
2020/08/19	3	45.75	0	0.00	45.90	3	2,901	0.10%
2020/08/17	3	47.30	0	0.00	48.10	3	2,909	0.10%
2020/08/12	0	0.00	1	49.00	48.75	-1	2,904	-0.03%
2020/08/11	3	49.37	2	49.50	49.30	1	2,918	0.03%
2020/08/07	6	49.85	0	0.00	49.80	6	2,972	0.20%
2020/08/06	4	50.40	0	0.00	50.20	4	3,006	0.13%
2020/07/28	2	52.00	2	55.90	51.10	0	3,183	0.00%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/14	5	52.24	0	0.00	51.50	5	3,210	0.16%
2020/07/13	6	52.90	0	0.00	53.10	6	3,221	0.19%
2020/07/07	0	0.00	1	55.90	55.40	-1	3,169	-0.03%
2020/07/01	0	0.00	2	55.00	54.80	-2	3,164	-0.06%
2020/06/30	2	54.10	0	0.00	54.20	2	3,159	0.06%
2020/06/24	2	57.70	7	57.37	56.30	-5	3,131	-0.16%
2020/06/23	3	58.00	0	0.00	59.10	3	3,086	0.10%
2020/06/19	2	56.70	0	0.00	56.70	2	2,996	0.07%
2020/06/17	0	0.00	5	57.30	57.00	-5	2,992	-0.17%
2020/06/12	0	0.00	5	53.90	55.90	-5	3,023	-0.17%
2020/06/08	13	60.48	0	0.00	59.80	13	2,920	0.45%
2020/06/05	0	0.00	5	53.50	57.60	-5	2,521	-0.20%
2020/05/26	0	0.00	6	52.40	51.10	-6	2,334	-0.26%
2020/05/21	6	49.70	0	0.00	49.40	6	2,245	0.27%
2020/05/13	3	50.53	0	0.00	50.50	3	2,269	0.13%
2020/05/12	4	53.18	0	0.00	51.70	4	2,243	0.18%
2020/05/08	0	0.00	1	51.70	51.40	-1	2,156	-0.05%
2020/05/06	2	50.40	0	0.00	50.30	2	2,131	0.09%
2020/05/05	0	0.00	1	52.00	51.30	-1	2,123	-0.05%
2020/04/30	5	52.78	6	52.70	52.80	-1	2,116	-0.05%
2020/04/28	3	51.00	0	0.00	50.70	3	2,068	0.15%
2020/04/17	0	0.00	5	51.60	51.40	-5	2,036	-0.25%
2020/04/10	2	50.20	0	0.00	49.80	2	2,041	0.10%
2020/04/09	0	0.00	5	50.40	49.90	-5	2,099	-0.24%
2020/04/08	5	50.50	0	0.00	51.20	5	2,097	0.24%
2020/03/24	0	0.00	6	41.40	42.10	-6	2,384	-0.25%
2020/03/23	0	0.00	7	38.37	39.00	-7	2,389	-0.29%
2020/03/20	0	0.00	11	38.66	39.50	-11	2,391	-0.46%
2020/03/19	12	36.10	0	0.00	35.95	12	2,375	0.51%
2020/03/16	6	47.75	0	0.00	44.90	6	2,377	0.25%
2020/03/13	5	47.45	0	0.00	47.50	5	2,356	0.21%
2020/03/12	12	55.71	0	0.00	52.70	12	2,323	0.52%
2020/03/03	6	62.87	0	0.00	62.20	6	2,458	0.24%
2020/02/27	1	63.50	0	0.00	61.70	1	2,476	0.04%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/17	2	67.25	0	0.00	66.00	2	2,628	0.08%
2020/02/13	1	65.30	0	0.00	64.50	1	2,641	0.04%
2020/02/10	0	0.00	1	63.30	63.30	-1	2,776	-0.04%
2020/02/04	1	61.40	0	0.00	62.00	1	3,173	0.03%
2020/01/30	1	63.20	0	0.00	63.10	1	3,740	0.03%
2020/01/16	1	69.70	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	70.40	0	0.00	69.60	1	4,518	0.02%
2020/01/14	10	70.70	0	0.00	70.30	10	4,594	0.22%
2020/01/10	0	0.00	2	69.70	69.50	-2	4,937	-0.04%
2020/01/06	1	70.30	0	0.00	70.30	1	5,349	0.02%
2020/01/03	16	74.63	15	74.38	72.50	1	5,348	0.02%
2020/01/02	14	74.18	25	74.74	74.90	-11	5,346	-0.21%
2019/12/31	206	75.07	194	74.94	74.00	12	5,355	0.22%	大買/大賣/
2019/12/27	439	77.08	442	77.22	77.00	-3	5,335	-0.06%	大買/大賣/
2019/12/20	0	0.00	82	71.83	71.60	-82	5,496	-1.49%
2019/12/19	82	71.95	57	71.86	71.80	25	5,933	0.42%
2019/12/18	50	72.71	0	0.00	72.70	50	5,964	0.84%
2019/12/17	1	72.20	0	0.00	72.20	1	6,031	0.02%
2019/12/09	1	71.90	1	72.00	71.80	0	6,460	0.00%
2019/12/06	0	0.00	1	71.90	72.40	-1	6,469	-0.02%
2019/12/04	2	68.45	0	0.00	68.10	2	6,418	0.03%
2019/12/02	5	67.50	2	67.45	67.30	3	6,584	0.05%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/26	2	71.40	1	70.80	70.80	1	7,106	0.01%
2019/11/21	0	0.00	5	69.00	71.90	-5	7,439	-0.07%
2019/11/11	16	75.29	0	0.00	72.60	16	8,682	0.18%
2019/11/08	4	76.25	0	0.00	76.50	4	8,931	0.04%
2019/11/07	20	77.20	0	0.00	76.40	20	8,969	0.22%
2019/11/01	5	78.50	0	0.00	79.70	5	9,432	0.05%
2019/10/30	0	0.00	1	80.00	79.90	-1	9,485	-0.01%
2019/10/29	0	0.00	5	78.50	79.60	-5	9,609	-0.05%
2019/10/25	1	78.70	9	77.61	77.00	-8	9,529	-0.08%
2019/10/24	10	76.66	7	76.17	77.50	3	9,358	0.03%
2019/10/23	0	0.00	1	76.50	73.80	-1	9,238	-0.01%
2019/10/18	0	0.00	3	75.90	74.80	-3	10,107	-0.03%
2019/10/17	2	74.00	0	0.00	74.40	2	10,158	0.02%
2019/10/16	0	0.00	2	73.30	72.70	-2	10,075	-0.02%
2019/10/08	0	0.00	3	68.60	68.10	-3	9,994	-0.03%
2019/10/07	3	70.73	0	0.00	69.90	3	10,015	0.03%
2019/10/04	2	70.35	2	69.85	69.90	0	10,151	0.00%
2019/10/02	1	71.70	0	0.00	72.30	1	10,095	0.01%
2019/10/01	0	0.00	5	71.76	71.00	-5	10,106	-0.05%
2019/09/27	7	71.17	0	0.00	71.00	7	10,063	0.07%
2019/09/25	0	0.00	5	75.50	74.00	-5	10,053	-0.05%
2019/09/24	12	76.03	0	0.00	74.90	12	9,844	0.12%
2019/09/20	3	72.50	0	0.00	71.30	3	9,349	0.03%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	2	71.20	1	71.30	71.20	1	8,778	0.01%
2019/09/05	2	75.80	2	75.70	75.10	0	8,466	0.00%
2019/09/04	1	73.60	2	73.35	74.60	-1	8,348	-0.01%
2019/09/02	1	72.60	0	0.00	73.50	1	8,149	0.01%
2019/08/22	0	0.00	3	88.10	86.20	-3	6,960	-0.04%
2019/08/21	3	88.07	0	0.00	88.20	3	6,745	0.04%
2019/08/19	2	87.10	43	87.85	85.20	-41	6,426	-0.64%
2019/08/16	138	86.89	96	86.21	86.10	42	6,243	0.67%	大買/
2019/08/15	0	0.00	1	78.60	79.90	-1	5,885	-0.02%
2019/08/14	0	0.00	9	78.50	78.50	-9	5,793	-0.16%
2019/08/13	10	78.48	10	79.20	77.30	0	5,674	0.00%
2019/08/12	1	74.80	0	0.00	74.50	1	5,351	0.02%
2019/08/07	2	74.50	2	75.80	72.40	0	5,144	0.00%
2019/08/06	4	70.83	4	70.25	74.90	0	4,874	0.00%
2019/08/05	0	0.00	1	68.50	68.50	-1	4,619	-0.02%
2019/08/02	10	72.90	10	71.80	72.10	0	4,533	0.00%
2019/08/01	1	70.80	1	71.50	72.40	0	4,323	0.00%
2019/07/31	0	0.00	2	69.50	70.90	-2	4,137	-0.05%
2019/07/30	0	0.00	4	67.88	67.70	-4	3,926	-0.10%
2019/07/29	84	72.13	82	70.19	69.10	2	3,808	0.05%
2019/07/23	66	68.53	69	69.44	66.00	-3	3,024	-0.10%
2019/07/22	3	65.40	21	63.52	66.10	-18	2,567	-0.70%
2019/07/19	1	60.10	35	58.89	60.10	-34	2,195	-1.55%
2019/07/18	5	54.50	0	0.00	54.70	5	1,881	0.27%
2019/07/17	5	53.90	11	54.80	54.30	-6	1,849	-0.32%
2019/07/16	5	54.00	5	54.80	54.80	0	1,813	0.00%
2019/07/12	10	54.60	10	56.13	55.40	0	1,796	0.00%
2019/07/10	0	0.00	10	52.10	54.50	-10	1,785	-0.56%
2019/07/09	0	0.00	2	51.10	50.60	-2	1,619	-0.12%
2019/07/08	20	50.40	5	52.00	50.10	15	1,596	0.94%
2019/07/05	18	49.82	15	50.06	50.60	3	1,593	0.19%
2019/07/04	0	0.00	6	49.48	49.25	-6	1,578	-0.38%
2019/07/03	17	49.28	12	48.86	48.75	5	1,639	0.31%
2019/07/01	0	0.00	8	45.71	45.30	-8	1,475	-0.54%
2019/06/25	5	43.00	0	0.00	42.65	5	1,472	0.34%
2019/06/21	0	0.00	5	43.80	43.70	-5	1,494	-0.33%
2019/06/17	0	0.00	5	43.00	43.00	-5	1,540	-0.32%
2019/06/14	2	44.73	0	0.00	44.75	2	1,552	0.13%
2019/06/11	5	44.60	0	0.00	44.70	5	1,660	0.30%
2019/06/10	0	0.00	3	44.40	44.55	-3	1,722	-0.17%
2019/06/06	0	0.00	3	43.50	43.60	-3	1,738	-0.17%
2019/06/04	1	42.90	0	0.00	43.20	1	1,778	0.06%
2019/05/31	5	43.50	0	0.00	43.30	5	1,842	0.27%
2019/05/30	2	43.20	5	43.10	43.40	-3	1,859	-0.16%
2019/05/29	0	0.00	5	42.75	42.75	-5	1,898	-0.26%
2019/05/28	5	42.50	0	0.00	42.75	5	1,960	0.26%
2019/05/27	2	43.00	0	0.00	42.65	2	2,075	0.10%
2019/05/24	0	0.00	6	42.20	42.25	-6	2,226	-0.27%
2019/05/23	6	41.20	0	0.00	41.30	6	2,249	0.27%
2019/05/22	4	42.25	0	0.00	42.45	4	2,297	0.17%
2019/05/17	5	42.30	0	0.00	41.80	5	2,500	0.20%
2019/05/13	5	42.25	0	0.00	42.40	5	2,868	0.17%
2019/05/10	5	44.40	0	0.00	44.30	5	2,908	0.17%
2019/05/09	17	46.15	0	0.00	45.90	17	2,883	0.59%
2019/05/06	7	47.71	0	0.00	47.10	7	2,862	0.24%
2019/04/29	10	47.20	0	0.00	46.80	10	2,843	0.35%
2019/04/26	10	48.70	0	0.00	48.60	10	2,817	0.35%
2019/04/25	2	50.50	7	49.97	49.75	-5	2,800	-0.18%
2019/04/24	5	52.00	0	0.00	50.20	5	2,786	0.18%
2019/04/22	0	0.00	3	49.90	49.90	-3	2,685	-0.11%
2019/04/19	3	50.00	0	0.00	50.50	3	2,647	0.11%
2019/04/17	17	50.18	29	50.79	49.30	-12	2,512	-0.48%
2019/04/11	0	0.00	1	48.60	47.90	-1	2,260	-0.04%
2019/04/10	4	48.30	3	48.25	48.25	1	2,213	0.05%
2019/04/09	1	48.25	22	47.97	47.65	-21	2,178	-0.96%
2019/04/08	0	0.00	3	46.70	46.30	-3	2,094	-0.14%
2019/03/27	5	44.15	7	45.84	45.50	-2	2,077	-0.10%
2019/03/25	2	44.20	0	0.00	43.75	2	2,067	0.10%
2019/03/15	4	45.88	0	0.00	46.90	4	2,069	0.19%
2019/03/14	3	46.75	0	0.00	46.75	3	2,027	0.15%
2019/03/13	3	48.90	0	0.00	48.90	3	1,978	0.15%
2019/03/12	0	0.00	3	48.00	47.35	-3	1,924	-0.16%
2019/03/07	3	45.75	0	0.00	46.00	3	1,931	0.16%
2019/02/26	8	49.60	9	49.86	48.25	-1	1,813	-0.06%
2019/02/25	11	48.01	10	49.25	48.00	1	1,709	0.06%
2019/02/21	3	46.85	3	46.73	46.00	0	1,528	0.00%
2019/02/20	8	45.61	8	45.76	46.00	0	1,474	0.00%
2019/02/12	0	0.00	10	44.45	43.75	-10	1,045	-0.96%
2019/02/11	0	0.00	10	39.55	41.90	-10	798	-1.25%
2019/01/30	0	0.00	1	37.80	38.10	-1	721	-0.14%
2019/01/23	1	36.90	0	0.00	36.85	1	671	0.15%
2019/01/21	0	0.00	1	38.00	37.10	-1	664	-0.15%
2019/01/17	1	37.00	0	0.00	36.80	1	652	0.15%
2019/01/14	0	0.00	2	38.05	37.90	-2	636	-0.31%
2019/01/09	1	37.25	1	37.90	37.30	0	625	0.00%
2019/01/07	1	37.40	0	0.00	37.35	1	622	0.16%
2019/01/03	10	38.00	0	0.00	38.00	10	623	1.60%
2019/01/02	1	38.55	0	0.00	38.90	1	619	0.16%
2018/12/17	0	0.00	3	38.45	38.50	-3	527	-0.57%
2018/12/14	3	40.10	0	0.00	40.00	3	521	0.58%
2018/11/28	0	0.00	1	35.50	36.05	-1	356	-0.28%
2018/11/27	1	31.85	0	0.00	34.80	1	321	0.31%
2018/08/13	20	42.48	0	0.00	41.90	20	2,266	0.88%
2018/08/10	10	44.55	10	45.50	44.10	0	2,236	0.00%
2018/08/09	10	44.05	0	0.00	44.50	10	2,221	0.45%
2018/08/07	10	47.65	0	0.00	47.05	10	2,160	0.46%
2018/08/02	5	48.00	6	47.58	47.45	-1	2,101	-0.05%
2018/08/01	1	51.00	0	0.00	48.90	1	2,055	0.05%
2018/07/30	1	47.20	0	0.00	47.20	1	1,840	0.05%
2018/07/27	0	0.00	1.7	49.50	49.40	-1.7	1,791	-0.09%
2018/07/20	0	0.00	1	47.50	49.75	-1	1,436	-0.07%
2018/07/19	1	41.50	17	45.00	45.95	-16	1,284	-1.25%
2018/07/18	17	42.10	0	0.00	41.80	17	1,202	1.41%
2018/07/17	0	0.00	5	45.00	43.55	-5	1,153	-0.43%
2018/07/16	5	45.34	0	0.00	44.50	5	1,106	0.45%
2018/07/13	5	46.77	5.3	47.76	47.00	-0.3	1,049	-0.03%
2018/07/12	5	46.62	1	45.75	45.50	4	954	0.42%
2018/07/11	0	0.00	115	43.67	50.00	-115	832	-13.81%	大賣/鉅額交易
2018/07/10	100	37.50	218.4	39.43	41.70	-118.4	598	-19.79%	大賣/鉅額交易