加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    2,639張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00126.5026.55-122,0250.00%
2024/04/24126.7500.0026.70122,7030.00%
2024/04/22126.2000.0026.00125,2210.00%
2024/04/19127.10327.6027.60-226,184-0.01%
2024/04/1800.00128.8028.70-127,4330.00%
2024/04/17128.25228.5828.50-128,0210.00%
2024/04/16228.0500.0027.95228,6460.01%
2024/04/15230.55931.0030.10-728,817-0.02%
2024/04/121631.31432.4430.751228,9660.04%
2024/04/11230.7500.0030.65229,3950.01%
2024/04/10133.5000.0031.15129,3840.00%
2024/04/08129.955.329.4829.95-4.328,324-0.02%
2024/04/011326.981227.5625.90128,8840.00%
2024/03/29226.53626.2725.65-428,476-0.01%
2024/03/2600.00326.4526.10-328,314-0.01%
2024/03/22425.4500.0025.40428,1410.01%
2024/03/21125.90826.5425.90-728,061-0.02%
2024/03/2000.00425.0024.70-427,837-0.01%
2024/03/18926.11426.0325.65527,9540.02%
2024/03/1500.00426.3526.25-428,237-0.01%
2024/03/14725.69226.1025.60528,2960.02%
2024/03/12126.6000.0026.45128,0150.00%
2024/03/111425.642425.0325.75-1027,146-0.04%
2024/03/081024.4000.0024.801026,9180.04%
2024/03/07624.26824.1323.60-226,700-0.01%
2024/03/06325.07225.3524.85126,8020.00%
2024/03/05225.08225.2025.00026,9490.00%
2024/03/0400.002025.3525.70-2026,843-0.07%
2024/03/0100.001425.6625.55-1426,700-0.05%
2024/02/275427.312127.3625.153326,1730.13%
2024/02/26126.551926.6227.50-1825,109-0.07%
2024/02/231926.05326.1525.001624,6710.06%
2024/02/211025.152025.1524.80-1024,035-0.04%
2024/02/20725.05725.6925.15023,8130.00%
2024/02/193226.441826.5726.151423,5540.06%
2024/02/161425.501525.0826.15-122,6870.00%
2024/02/15223.5000.0023.80222,2500.01%
2024/02/051222.851222.9822.75022,0190.00%
2024/02/02124.257.323.9623.55-6.321,762-0.03%
2024/02/01324.4000.0024.35321,5000.01%
2024/01/3113.125.851125.7525.302.121,1300.01%
2024/01/29125.704425.8225.35-4320,156-0.21%
2024/01/262.224.95525.1424.65-2.819,442-0.01%
2024/01/25626.88427.1025.50218,8700.01%
2024/01/241124.552725.2425.85-1616,662-0.10%
2024/01/23723.56523.5523.50216,0390.01%
2024/01/191723.491623.7523.90115,2950.01%
2024/01/181024.381124.1624.20-114,799-0.01%
2024/01/171024.76725.0723.90314,0850.02%
2024/01/165624.41524.6023.755112,9660.39%
2024/01/153624.003424.3324.65211,4690.02%
2024/01/12522.18622.1222.45-110,400-0.01%
2024/01/11321.9000.0022.7038,9880.03%
2024/01/101219.851119.9420.6518,2670.01%
2024/01/091019.053518.9218.80-257,404-0.34%
2024/01/082519.23619.1218.15196,8960.28%
2024/01/05919.16419.5518.9056,4630.08%
2024/01/04217.70418.7519.00-25,256-0.04%
2024/01/033216.323116.6117.3014,6860.02%
2024/01/021016.151015.8515.8004,4030.00%
2023/12/28216.5000.0016.0024,0120.05%
2023/12/2700.001.115.7515.75-1.13,111-0.03%
2023/12/22213.5000.0013.5022,6130.08%
2023/12/15114.7000.0014.4012,3590.04%
2023/12/121.115.5400.0014.901.11,9130.06%
2023/12/0100.003.113.2013.35-3.1760-0.41%
2023/06/2600.002.111.6011.60-2.1219-0.93%
2023/05/30111.4000.0011.4013780.26%
2023/02/0300.00011.9011.9003160.00%
2023/02/0200.000.111.9012.00-0.1315-0.02%
2023/01/1000.00311.8011.80-3319-0.94%
2022/10/2700.002310.9511.00-23576-3.99%
2022/10/2500.002710.9010.85-27600-4.50%
2022/09/162013.0500.0013.00201,3031.53%
2022/09/013013.4500.0013.30302,8711.04%
2022/08/3000.003813.4813.40-383,260-1.17%
2022/08/253013.257213.3713.35-423,471-1.21%
2022/08/238013.1400.0013.15803,7152.15%
2022/08/1800.006013.5513.60-604,002-1.50%
2022/08/176013.3500.0013.45604,1781.44%
2022/08/1500.006013.4513.40-604,783-1.25%
2022/08/122013.15413.2013.20165,1130.31%
2022/08/114013.3300.0013.20405,2470.76%
2022/08/0800.00213.2013.20-25,736-0.03%
2022/08/0500.003013.0012.95-305,757-0.52%
2022/08/043012.8500.0012.75305,7520.52%
2022/08/03112.9000.0012.8015,7460.02%
2022/08/02113.1500.0013.2015,7360.02%
2022/07/2200.00213.3013.25-25,676-0.04%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/1400.00112.3012.65-15,640-0.02%
2022/07/1100.00112.8512.65-15,612-0.02%
2022/07/04112.85113.0012.8505,5620.00%
2022/06/30313.1500.0013.2035,5260.05%
2022/06/29213.55213.6013.6005,5030.00%
2022/06/289013.879013.7513.8005,4640.00%
2022/06/20213.1500.0013.1024,8890.04%
2022/06/16114.2000.0013.7014,8170.02%
2022/06/15114.20114.2014.2004,7560.00%
2022/06/13114.7500.0014.5014,6560.02%
2022/06/10114.90115.0014.7504,2040.00%
2022/06/09315.5500.0015.4533,3830.09%
2022/06/08215.2500.0015.3023,3040.06%
2022/06/01616.00515.4515.5512,7040.04%
2022/05/3100.00115.6015.35-12,518-0.04%
2022/05/30115.5000.0015.4012,4510.04%
2022/05/2600.00716.0015.10-72,250-0.31%
2022/05/25715.70115.9515.7062,1320.28%
2022/05/24316.1500.0016.0531,9520.15%
2022/05/23515.50515.4015.5001,6090.00%
2022/05/20515.53515.5514.7001,3340.00%
2022/05/193014.503015.0515.2009930.00%
2022/05/1800.003215.0014.35-32853-3.75%
2022/05/1700.002014.2514.15-20659-3.03%
2022/04/14013.3000.0013.1505530.00%
2022/04/12013.2500.0013.1005910.00%
2022/03/254713.4700.0013.45471,0774.36%
2022/03/24513.5000.0013.5551,2350.40%
2022/03/2200.00913.6013.65-91,354-0.66%
2022/03/02913.4500.0013.4592,0540.44%
2022/02/1700.001514.0013.95-152,271-0.66%
2022/02/141513.5000.0013.55152,2640.66%
2021/12/2300.003015.3015.40-301,801-1.67%
2021/12/223015.3500.0015.05301,6301.84%
2021/12/14215.7500.0015.0521,1280.18%
2021/11/2600.0013213.3113.25-132715-18.44% 大賣/鉅額交易
2021/11/2400.003013.6014.05-30608-4.93%
2021/11/233013.3000.0013.35305275.68%
2021/11/1700.0010.112.8013.05-10.1497-2.03%
2021/11/121012.6000.0012.55105351.87%
2021/10/1900.002012.3512.60-201,308-1.53%
2021/10/132012.1000.0012.05201,9161.04%
2021/10/0800.002012.5512.50-201,941-1.03%
2021/09/231512.9000.0012.85152,5880.58%
2021/09/08513.3000.0013.1553,2630.15%
2021/08/2300.00213.2513.30-23,885-0.05%
2021/08/17212.7500.0012.7023,8490.05%
2021/08/1300.00113.2513.25-13,825-0.03%
2021/08/0500.001015.4515.40-103,689-0.27%
2021/08/0300.006.315.4115.60-6.33,699-0.17%
2021/08/022015.91815.5315.35123,6600.33%
2021/07/2600.00415.3515.25-43,510-0.11%
2021/07/23414.9900.0014.8043,4860.11%
2021/07/22115.45115.3515.3503,4370.00%
2021/07/21114.753214.9815.75-313,261-0.95%
2021/07/2000.001614.5014.35-162,997-0.53%
2021/07/1600.00114.2014.20-13,116-0.03%
2021/07/135514.6000.0014.15553,2081.71%
2021/07/122514.6800.0014.70253,1920.78%
2021/07/0810014.7000.0014.701002,9423.40%
2021/07/0500.005714.6514.85-573,253-1.75%
2021/06/291314.251114.6513.8523,4170.06%
2021/06/282014.3000.0014.25203,4060.59%
2021/06/253514.4400.0014.25353,6050.97%
2021/06/21213.8000.0014.5523,3790.06%
2021/06/16215.2500.0015.5023,0620.07%
2021/05/0400.0015013.1213.70-1502,465-6.08% 大賣/鉅額交易
2021/04/2615015.9000.0015.551502,5985.77% 大買/鉅額交易
2021/04/2300.0015015.1415.65-1502,580-5.81% 大賣/鉅額交易
2021/04/1500.002015.0515.15-202,684-0.75%
2021/04/13215.3800.0015.0022,5930.08%
2021/04/071513.831513.9314.1502,2060.00%
2021/03/3110013.6800.0013.551002,0124.97%
2021/03/225013.7000.0013.55501,7782.81%
2021/03/0800.00113.4013.05-12,113-0.05%
2021/03/052013.2500.0013.25202,1400.93%
2021/01/27112.9000.0012.8512,5100.04%
2021/01/1300.00113.7513.60-12,014-0.05%
2020/12/10112.7010012.6512.65-991,650-6.00%
2020/12/0710014.0100.0014.351001,5386.50%
2020/12/0300.006413.5013.30-641,372-4.66%
2020/12/0200.001013.7513.65-101,388-0.72%
2020/12/016513.51113.4013.65641,3934.59%
2020/11/3000.00113.4913.35-11,422-0.07%
2020/11/2700.00113.3013.30-11,573-0.06%
2020/11/2600.00313.0013.05-31,779-0.17%
2020/11/2500.00313.1012.95-31,813-0.17%
2020/10/28512.2500.0012.1551,6560.30%
2020/09/24211.6500.0011.4521,8070.11%
2020/09/18312.4500.0012.4531,7880.17%
2020/09/10212.5000.0012.4521,8260.11%
2020/09/09512.7500.0012.8051,7990.28%
2020/09/01213.00213.9013.9001,5690.00%
2020/07/2800.005011.3511.35-501,834-2.72%
2020/07/095013.5000.0013.00502,2872.19%
2020/05/2500.00112.2012.45-11,641-0.06%
2020/04/2000.00811.2511.25-8989-0.81%
2020/04/1700.00211.2011.15-2977-0.20%
2020/04/141010.2000.0011.00108241.21%
2020/04/1300.00139.7510.00-13741-1.75%
2020/04/10119.1129.139.1397031.28%
2020/04/0900.00129.109.09-12726-1.65%
2020/04/08159.0329.149.14137271.79%
2020/04/0758.8928.968.9637260.41%
2020/04/0100.0028.628.66-2738-0.27%
2020/03/3128.5528.488.4807540.00%
2020/03/3068.3368.448.4307630.00%
2020/03/2400.0017.727.72-1873-0.11%
2020/03/2397.4387.447.4319460.11%
2020/03/1927.3827.387.3809400.00%
2020/03/17148.14128.038.0329070.22%
2020/03/1688.9388.638.6308980.00%
2020/03/1200.003010.009.83-30879-3.41%
2020/03/117010.764610.3410.45248642.78%
2020/02/2600.001010.7810.60-10826-1.21%
2020/02/2500.00510.7510.80-5833-0.60%
2020/02/2400.00510.9010.85-5866-0.58%
2020/02/2100.001011.3011.10-10912-1.10%
2020/02/203011.2500.0011.20309013.33%
2020/01/080.210.6500.0010.650.27820.02%
2019/12/3000.003011.4111.35-30872-3.44%
2019/12/270.111.5000.0011.550.19030.01%
2019/12/2600.00611.6511.65-6946-0.63%
2019/12/23311.65111.8011.6521,5740.13%
2019/12/19111.90112.6011.8501,5570.00%
2019/12/18412.005.112.0012.00-1.11,468-0.08%
2019/12/10110.8000.0010.8011,4610.07%
2019/12/0600.00111.0511.05-11,500-0.07%
2019/12/05310.9700.0011.0031,5610.19%
2019/12/0400.00210.8510.85-21,638-0.12%
2019/11/26110.9500.0010.9511,6410.06%
2019/11/25211.4500.0011.3021,6300.12%
2019/11/20311.1000.0011.3531,5700.19%
2019/11/1400.00110.4010.40-11,512-0.07%
2019/11/0500.002010.8010.80-201,475-1.36%
2019/11/0400.004010.8410.75-401,472-2.72%
2019/11/01510.7700.0010.8051,4670.34%
2019/10/31510.7500.0010.7551,4630.34%
2019/10/29511.0500.0011.0551,4610.34%
2019/10/251011.1300.0011.05101,4470.69%
2019/10/241011.1500.0011.20101,4420.69%
2019/10/23511.2000.0011.2051,4380.35%
2019/10/221011.1800.0011.15101,4370.70%
2019/10/18511.3500.0011.2551,4450.35%
2019/10/173011.3500.0011.45301,4352.09%
2019/10/16810.8600.0010.9081,4130.57%
2019/10/14511.31511.2511.2501,4000.00%
2019/10/02212.3000.0012.4521,2300.16%
2019/09/276212.2512312.3912.90-61901-6.76% 大賣/
2019/09/195010.8000.0010.705048210.36%
2019/09/11310.2000.0010.3034090.73%
2019/09/1000.00310.5010.50-3393-0.76%
2019/08/2749.0949.079.0601910.00%
2019/08/0529.1329.179.1701930.00%
2019/07/2929.2229.219.2101880.00%
2019/07/2229.2029.409.4601850.00%
2019/07/1829.1529.229.2201660.00%
2019/07/1129.0229.029.0201510.00%
2019/07/0500.0019.009.00-1157-0.63%
2019/07/0428.9929.009.0001590.00%
2019/07/0329.0028.988.9801610.00%
2019/07/0229.0019.019.0111630.61%
2019/07/0129.0029.019.0101650.00%
2019/06/1448.8948.818.8101840.00%
2019/06/1300.0018.958.89-1192-0.52%
2019/06/1268.8858.888.8812200.45%
2019/06/1128.8828.888.8802230.00%
2019/06/1028.9628.888.8802300.00%
2019/06/0329.1029.009.0002590.00%
2019/05/1418.8918.998.9503860.00%
2019/05/1300.0028.958.95-2385-0.52%
2019/05/1059.0238.978.9823870.52%
2019/05/0949.0849.039.0303850.00%
2019/05/0829.1029.149.1403820.00%
2019/02/26410.5500.0010.5042611.53%
2019/02/255011.005011.1610.9502530.00%
2019/02/2200.004010.7010.80-40226-17.63%
2019/02/2110910.216910.1810.304017023.52% 大買/
2019/02/1229.1829.209.2001400.00%
2019/01/1629.1329.209.1801480.00%
2019/01/1129.2329.239.2301750.00%
2018/10/0800.00711.7511.20-7369-1.89%
2018/06/1200.001114.0513.70-11597-1.84%
2018/06/1100.00614.3014.05-6636-0.94%
2018/06/072414.8700.0014.90245724.19%
2018/05/311013.801013.8013.8004950.00%
2018/03/07113.2500.0013.5016920.14%
2018/02/21412.9000.0013.0547100.56%
2018/02/0700.00213.3513.40-2714-0.28%
2018/02/0600.00213.2013.10-2766-0.26%
2018/01/0200.001815.0515.15-18786-2.29%
擎亞 相關文章