越峰 (8121)-國票-彰化券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	30.48	0	0.00	30.90	0.2	837	0.03%
2024/04/17	0	0.00	8	32.90	33.20	-8	748	-1.07%
2024/04/15	8	32.15	0	0.00	32.15	8	629	1.27%
2024/04/12	0	0.00	0.2	28.95	29.25	-0.2	542	-0.03%
2024/04/11	0	28.60	0	0.00	28.75	0	529	0.01%
2024/04/10	0	0.00	1.1	29.89	29.30	-1.1	513	-0.22%
2024/04/03	0	27.30	0	0.00	27.25	0	467	0.01%
2024/03/29	0	28.30	0	0.00	27.75	0	427	0.01%
2024/03/28	0	30.00	0	0.00	30.15	0	365	0.01%
2024/03/21	0	0.00	1	26.25	26.30	-1	224	-0.45%
2024/03/01	2.2	25.95	0	0.00	25.45	2.2	203	1.08%
2024/01/29	0	0.00	1	23.65	23.65	-1	184	-0.54%
2023/11/13	0	0.00	1	22.40	22.35	-1	152	-0.66%
2023/08/21	0	0.00	1	24.80	24.60	-1	533	-0.19%
2023/08/09	1	24.95	0	0.00	25.05	1	663	0.15%
2023/07/10	1	30.10	0	0.00	29.50	1	2,104	0.05%
2023/06/09	0	0.00	3	29.52	29.30	-3	2,460	-0.12%
2023/06/08	0	0.00	4	30.10	29.70	-4	2,461	-0.16%
2023/05/24	0.1	31.60	0	0.00	31.50	0.1	2,490	0.00%
2023/05/09	0	0.00	5	30.20	29.80	-5	2,462	-0.20%
2023/05/05	0	0.00	5	31.65	31.65	-5	2,422	-0.21%
2023/05/03	12	33.17	13	33.14	32.40	-1	2,363	-0.04%
2023/04/28	5	31.85	0	0.00	31.90	5	2,093	0.24%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,881	-0.05%
2023/04/20	1	30.65	0	0.00	29.70	1	1,727	0.06%
2023/04/18	0	0.00	1	29.40	29.65	-1	1,675	-0.06%
2023/04/17	4	30.13	0	0.00	30.85	4	1,605	0.25%
2023/04/14	7	29.07	1	28.50	29.50	6	1,424	0.42%
2023/04/12	0	0.00	1	27.05	27.00	-1	1,236	-0.08%
2023/03/28	0	0.00	1	28.00	28.60	-1	1,103	-0.09%
2023/03/22	1	27.00	0	0.00	26.90	1	939	0.11%
2023/03/15	1	26.65	0	0.00	26.25	1	861	0.12%
2023/02/16	0	0.00	0.1	26.20	26.30	-0.1	1,009	-0.01%
2023/02/14	0	0.00	0	26.20	25.95	0	1,000	0.00%
2023/01/06	0	25.20	0	0.00	25.15	0	796	0.00%
2022/11/24	0	0.00	3	26.53	26.25	-3	705	-0.43%
2022/08/19	0	0.00	1	33.50	32.65	-1	1,969	-0.05%
2022/07/26	3	32.05	0	0.00	31.45	3	1,875	0.16%
2022/07/14	2	34.30	0	0.00	33.10	2	1,766	0.11%
2022/06/22	1	31.90	1	32.10	31.75	0	1,910	0.00%
2022/05/26	0	0.00	1	30.00	30.00	-1	1,630	-0.06%
2022/05/25	1	30.45	0	0.00	30.40	1	1,648	0.06%
2022/05/09	0	0.00	5	29.42	29.05	-5	1,907	-0.26%
2022/03/18	2	39.28	2	39.63	38.15	0	2,465	0.00%
2022/02/22	1	41.35	0	0.00	41.25	1	3,079	0.03%
2022/02/15	3	43.00	0	0.00	42.20	3	3,103	0.10%
2022/02/10	3	46.50	0	0.00	46.10	3	3,537	0.08%
2022/01/24	0	0.00	1	45.10	44.80	-1	5,759	-0.02%
2022/01/21	1	45.20	0	0.00	44.35	1	5,793	0.02%
2022/01/20	0	0.00	1	46.50	46.60	-1	5,804	-0.02%
2022/01/07	1	46.20	0	0.00	46.00	1	7,606	0.01%
2021/12/16	0	0.00	0.1	53.00	52.00	-0.1	9,467	0.00%
2021/12/13	0.1	60.20	0	0.00	60.60	0.1	9,536	0.00%
2021/12/09	0	0.00	3	56.00	57.00	-3	9,576	-0.03%
2021/12/08	0	0.00	2	55.50	55.50	-2	9,586	-0.02%
2021/11/30	4	56.05	5	57.40	55.20	-1	10,690	-0.01%
2021/11/29	5	57.00	0	0.00	54.10	5	10,534	0.05%
2021/11/26	0	0.00	0.2	55.50	53.90	-0.2	10,102	0.00%
2021/11/16	0.2	50.00	0	0.00	49.55	0.2	9,911	0.00%
2021/11/05	2	56.00	0	0.00	51.80	2	9,076	0.02%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/01	0	0.00	3	47.00	46.95	-3	7,314	-0.04%
2021/10/15	1	46.30	0	0.00	46.20	1	6,076	0.02%
2021/10/13	2	48.75	2	50.40	50.40	0	4,446	0.00%
2021/10/12	3	45.85	11	43.55	45.85	-8	3,922	-0.20%
2021/10/08	15	41.70	4	40.93	41.70	11	3,561	0.31%
2021/09/24	0	0.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/13	0	0.00	8	33.50	34.20	-8	2,603	-0.31%
2021/09/10	0	0.00	15	31.50	31.10	-15	2,578	-0.58%
2021/09/09	23	30.93	1	31.70	31.70	22	2,578	0.85%
2021/09/08	0	0.00	2	29.40	28.85	-2	2,501	-0.08%
2021/09/07	2	28.00	0	0.00	29.20	2	2,450	0.08%
2021/09/06	0	0.00	1	29.95	28.65	-1	2,380	-0.04%
2021/09/03	0	0.00	1	27.50	27.50	-1	1,979	-0.05%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/08/11	2	20.15	2	19.95	19.95	0	1,196	0.00%
2021/07/29	0	0.00	5	19.84	19.95	-5	1,013	-0.49%
2021/07/28	0	0.00	11	19.54	19.45	-11	1,008	-1.09%
2021/07/16	0	0.00	2	19.30	19.20	-2	1,038	-0.19%
2021/06/25	0	0.00	1	18.05	18.00	-1	1,757	-0.06%
2021/06/23	1	18.25	0	0.00	18.30	1	1,771	0.06%
2021/06/08	0	0.00	1	15.95	15.90	-1	1,707	-0.06%
2021/05/05	2	18.00	0	0.00	18.10	2	1,853	0.11%
2021/04/21	1	21.25	0	0.00	21.25	1	1,927	0.05%
2021/04/16	1	21.35	0	0.00	21.55	1	2,062	0.05%
2021/04/13	0	0.00	2	21.00	20.50	-2	1,990	-0.10%
2021/04/09	5	22.18	17	22.00	22.00	-12	1,797	-0.67%
2021/04/08	10	20.47	1	21.35	21.35	9	1,570	0.57%
2021/03/30	3	19.35	0	0.00	18.55	3	1,531	0.20%
2021/02/22	0	0.00	1	17.80	18.90	-1	1,864	-0.05%
2021/01/26	0	0.00	6	17.80	17.80	-6	1,902	-0.32%
2021/01/25	0	0.00	6	18.15	18.15	-6	1,894	-0.32%
2021/01/22	0	0.00	2	18.15	18.20	-2	1,892	-0.11%
2021/01/18	12	19.45	0	0.00	19.45	12	1,801	0.67%
2021/01/12	19	20.05	19	18.69	18.60	0	1,644	0.00%
2020/12/22	0	0.00	10	17.65	17.65	-10	1,491	-0.67%
2020/12/14	10	19.26	0	0.00	20.15	10	1,417	0.71%
2020/12/09	0	0.00	1	18.65	18.60	-1	1,365	-0.07%
2020/12/02	0	0.00	5	19.22	18.50	-5	1,304	-0.38%
2020/12/01	5	18.30	7	18.44	18.55	-2	1,237	-0.16%
2020/11/27	0	0.00	6	17.55	17.40	-6	1,154	-0.52%
2020/11/26	0	0.00	1	17.15	17.30	-1	1,133	-0.09%
2020/11/09	0	0.00	1	18.00	17.60	-1	1,386	-0.07%
2020/10/27	0	0.00	1	17.10	17.10	-1	1,358	-0.07%
2020/10/26	0	0.00	1	16.80	17.10	-1	1,348	-0.07%
2020/10/15	0	0.00	15	17.03	17.90	-15	1,249	-1.20%
2020/10/14	15	17.20	1	17.20	17.20	14	1,173	1.19%
2020/09/18	0	0.00	1	16.50	16.30	-1	1,060	-0.09%
2020/09/16	0	0.00	1	16.00	16.45	-1	1,019	-0.10%
2020/09/07	1	15.10	0	0.00	15.00	1	859	0.12%
2020/08/31	1	15.70	0	0.00	16.05	1	742	0.13%
2020/08/20	0	0.00	4	12.60	12.45	-4	506	-0.79%
2020/08/18	0	0.00	3	12.80	12.65	-3	444	-0.68%
2020/08/12	2	11.20	0	0.00	10.95	2	370	0.54%
2020/08/10	5	11.65	0	0.00	11.45	5	358	1.39%
2020/07/06	5	10.65	0	0.00	10.65	5	270	1.85%
2020/04/13	0	0.00	20	9.00	9.00	-20	323	-6.17%
2020/03/31	0	0.00	121	8.79	8.40	-121	321	-37.59%	大賣/鉅額交易
2020/03/13	3	9.27	0	0.00	9.50	3	321	0.93%
2020/03/06	20	11.30	0	0.00	11.30	20	298	6.69%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/02/27	5	11.04	0	0.00	11.00	5	310	1.61%
2020/02/25	2	11.20	0	0.00	11.25	2	320	0.62%
2020/02/24	20	11.40	0	0.00	11.40	20	315	6.33%
2020/02/21	5	11.74	0	0.00	11.70	5	312	1.60%
2020/02/19	97	11.40	0	0.00	11.65	97	301	32.21%
2020/02/14	1	11.40	0	0.00	11.60	1	277	0.36%
2020/01/10	2	11.95	0	0.00	11.95	2	227	0.88%
2018/11/02	1	14.40	0	0.00	14.20	1	605	0.17%
2018/11/01	1	13.35	0	0.00	13.75	1	592	0.17%
2018/10/30	0	0.00	4	12.28	12.15	-4	592	-0.68%
2018/10/25	1	13.60	0	0.00	13.10	1	605	0.17%
2018/10/23	0	0.00	10	14.30	14.30	-10	614	-1.63%
2018/10/16	0	0.00	29	15.60	15.00	-29	636	-4.56%
2018/10/05	1	16.50	0	0.00	16.90	1	677	0.15%
2018/09/14	2	18.75	0	0.00	18.75	2	1,577	0.13%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/12	2	18.60	0	0.00	18.25	2	1,599	0.13%
2018/08/27	0	0.00	1	23.20	21.90	-1	2,125	-0.05%
2018/08/24	0	0.00	4	22.25	22.25	-4	2,109	-0.19%
2018/08/23	10	21.30	0	0.00	20.50	10	2,139	0.47%
2018/08/22	4	21.60	0	0.00	20.65	4	2,222	0.18%
2018/08/21	0	0.00	8	19.60	20.85	-8	2,278	-0.35%
2018/08/16	5	19.40	0	0.00	19.95	5	2,308	0.22%
2018/08/15	3	19.85	8	20.05	19.85	-5	2,303	-0.22%
2018/08/14	8	18.84	8	19.05	20.00	0	2,295	0.00%
2018/08/13	1	19.00	1	19.50	18.40	0	2,285	0.00%
2018/08/10	8	19.60	8	19.81	19.40	0	2,283	0.00%
2018/08/09	3	19.90	3	20.00	19.75	0	2,282	0.00%
2018/08/08	8	19.95	8	20.25	19.90	0	2,286	0.00%
2018/08/07	4	19.85	0	0.00	19.85	4	2,285	0.17%
2018/08/06	4	20.15	4	20.25	20.15	0	2,285	0.00%
2018/08/03	0	0.00	15	19.33	19.75	-15	2,274	-0.66%
2018/08/02	5	18.90	5	19.10	18.60	0	2,278	0.00%
2018/08/01	13	18.90	10	19.00	18.90	3	2,275	0.13%
2018/07/31	13	19.10	0	0.00	18.85	13	2,272	0.57%
2018/07/27	5	19.90	0	0.00	19.80	5	2,260	0.22%
2018/07/26	0	0.00	5	20.00	20.00	-5	2,256	-0.22%
2018/07/25	5	19.90	5	20.20	19.85	0	2,256	0.00%
2018/07/24	5	19.60	10	19.80	20.25	-5	2,251	-0.22%
2018/07/23	10	20.20	10	20.45	19.85	0	2,244	0.00%
2018/07/20	10	20.10	10	20.30	20.45	0	2,239	0.00%
2018/07/19	10	20.10	10	20.25	20.10	0	2,232	0.00%
2018/07/18	10	20.79	0	0.00	20.10	10	2,234	0.45%
2018/07/12	0	0.00	2	21.40	21.60	-2	2,220	-0.09%
2018/07/09	0	0.00	6	22.05	22.05	-6	2,248	-0.27%
2018/07/06	3	24.30	0	0.00	22.65	3	2,228	0.13%
2018/07/04	0	0.00	22	23.10	24.70	-22	2,091	-1.05%
2018/07/03	5	22.78	0	0.00	23.60	5	2,004	0.25%
2018/06/29	0	0.00	3	22.55	22.65	-3	1,927	-0.16%
2018/06/28	2	23.30	2	24.75	23.10	0	1,881	0.00%
2018/06/27	20	25.60	0	0.00	25.00	20	1,812	1.10%
2018/06/26	13	22.88	3	25.37	25.40	10	1,637	0.61%
2018/06/22	2	21.50	0	0.00	21.40	2	1,409	0.14%
2018/06/19	0	0.00	3	22.70	22.40	-3	1,357	-0.22%
2018/06/15	9	22.73	10	22.68	22.70	-1	1,336	-0.07%
2018/06/14	13	22.24	0	0.00	22.30	13	1,316	0.99%
2018/06/12	10	23.85	12	23.57	23.85	-2	1,194	-0.17%
2018/06/05	10	21.40	0	0.00	21.20	10	921	1.09%
2018/02/09	3	16.95	0	0.00	17.75	3	1,869	0.16%
2018/01/29	0	0.00	5	24.41	24.25	-5	2,077	-0.24%
2018/01/26	5	24.60	1	24.45	24.75	4	2,093	0.19%
2018/01/24	0	0.00	30	23.48	24.35	-30	2,073	-1.45%
2018/01/23	29	22.65	0	0.00	22.65	29	1,960	1.48%
2018/01/04	0	0.00	1	22.90	22.70	-1	2,896	-0.03%
2018/01/03	1	21.60	1	21.35	22.20	0	2,905	0.00%