裕融 (9941)-國票-彰化券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
1,351張
產業
上市其他類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	112.50	112.50	-1	987	-0.10%
2024/12/03	0	0.00	3.3	119.50	119.00	-3.3	999	-0.33%
2024/11/12	1	118.50	0	0.00	118.50	1	954	0.10%
2024/10/08	0	0.00	1	149.00	149.50	-1	1,178	-0.08%
2024/10/04	1	149.50	0	0.00	150.00	1	1,187	0.08%
2024/08/27	0	145.50	0	0.00	144.50	0	1,850	0.00%
2024/08/21	3	150.00	0	0.00	150.50	3	2,009	0.15%
2024/07/30	0	0.00	0.4	150.00	153.00	-0.4	1,994	-0.02%
2024/07/23	0	0.00	1	152.00	153.00	-1	1,978	-0.05%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/06/27	0.2	149.00	0	0.00	147.00	0.2	1,759	0.01%
2024/06/25	1	150.50	0	0.00	149.00	1	1,654	0.06%
2024/06/18	0	0.00	1	163.00	162.50	-1	1,350	-0.07%
2024/06/11	0	0.00	6	153.00	153.50	-6	1,288	-0.47%
2024/05/30	3	151.00	1	150.00	149.50	2	1,506	0.13%
2024/05/29	3	153.50	0	0.00	155.00	3	1,492	0.20%
2024/05/28	1	154.50	0	0.00	154.50	1	1,436	0.07%
2024/05/20	0	0.00	1	143.00	142.50	-1	1,334	-0.07%
2024/05/16	1	141.00	0	0.00	141.50	1	1,321	0.08%
2024/05/13	1	143.00	1	145.00	145.50	0	1,369	0.00%
2024/05/08	0	0.00	1	145.50	148.00	-1	1,344	-0.07%
2024/04/23	0	0.00	1	148.00	147.50	-1	1,307	-0.08%
2024/04/19	1	146.00	0	0.00	146.00	1	1,306	0.08%
2024/04/12	0	0.00	0.1	150.50	150.00	-0.1	1,306	0.00%
2024/04/10	1	147.50	0	0.00	149.50	1	1,289	0.08%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/12	2	149.50	0	0.00	152.50	2	1,059	0.19%
2024/03/08	2.2	148.27	1	148.00	148.00	1.2	958	0.13%
2024/02/26	1	165.00	0	0.00	165.00	1	748	0.13%
2024/02/22	0	0.00	1	168.50	170.00	-1	716	-0.14%
2024/02/19	1	169.50	0	0.00	169.50	1	704	0.14%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.02%
2023/12/15	0	0.00	0.1	187.00	186.50	-0.1	501	-0.02%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/09/07	0	0.00	0	179.00	179.00	0	927	0.00%
2023/09/04	0	0.00	0.1	182.00	183.00	-0.1	926	-0.01%
2023/09/01	0	0.00	2	178.00	179.00	-2	923	-0.22%
2023/08/29	2	179.00	0	0.00	178.50	2	924	0.22%
2023/08/24	0.1	175.00	0	0.00	177.00	0.1	913	0.01%
2023/08/22	0.1	174.00	0	0.00	173.50	0.1	913	0.01%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/15	0	176.00	0	0.00	174.00	0	903	0.00%
2023/07/27	5	195.00	0	0.00	194.50	5	910	0.55%
2023/07/24	1	214.00	0	0.00	212.50	1	848	0.12%
2023/07/18	1	216.50	0	0.00	217.00	1	815	0.12%
2023/07/06	1	208.50	0	0.00	205.00	1	827	0.12%
2023/06/26	1	194.00	0	0.00	194.00	1	804	0.12%
2023/04/19	1	188.00	1	186.50	186.50	0	1,027	0.00%
2023/04/12	1	187.50	1	184.50	184.50	0	1,011	0.00%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2022/12/15	0	0.00	1	161.00	161.00	-1	942	-0.11%
2022/12/02	0.2	161.00	0	0.00	161.50	0.2	953	0.02%
2022/10/28	0	133.50	0	0.00	133.00	0	1,163	0.00%
2022/10/20	0	127.00	0	0.00	127.50	0	1,140	0.00%
2022/10/13	0	131.50	0	0.00	131.00	0	1,190	0.00%
2022/10/12	0	136.00	0	0.00	138.00	0	1,166	0.00%
2022/10/03	0.1	141.13	0	0.00	140.00	0.1	1,129	0.01%
2022/09/28	0	147.00	0	0.00	143.00	0	1,106	0.00%
2022/09/26	0	0.00	2	152.00	150.50	-2	1,074	-0.19%
2022/09/12	0.2	159.00	0	0.00	158.00	0.2	1,078	0.02%
2022/09/05	1	155.00	0	0.00	156.00	1	1,052	0.09%
2022/09/02	0	155.00	0	0.00	156.00	0	1,046	0.00%
2022/09/01	2	160.98	2	158.00	158.50	0	1,009	0.00%
2022/08/31	0	161.50	0	0.00	162.00	0	974	0.00%
2022/08/25	0	0.00	1	170.00	170.50	-1	825	-0.12%
2022/08/24	0	162.00	0	0.00	164.50	0	804	0.00%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/07/28	0	177.50	0	0.00	176.50	0	779	0.00%
2022/07/27	1	178.50	0	0.00	178.50	1	769	0.13%
2022/07/26	0	177.00	0	0.00	179.50	0	763	0.00%
2022/07/04	0	200.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0	203.83	0	0.00	203.00	0	758	0.00%
2022/06/20	1	209.02	0	0.00	207.00	1	726	0.14%
2022/06/14	0	214.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0	217.00	0	0.00	215.50	0	764	0.00%
2022/05/12	0	0.00	30	201.33	198.00	-30	907	-3.31%
2022/04/21	0	0.00	3	250.33	249.50	-3	777	-0.39%
2022/04/20	1	248.50	0	0.00	248.50	1	785	0.13%
2022/04/14	0	0.00	1	241.00	240.00	-1	775	-0.13%
2022/04/13	1	237.00	0	0.00	237.00	1	772	0.13%
2022/03/08	10	203.40	0	0.00	198.50	10	557	1.79%
2022/03/04	1	208.00	0	0.00	209.00	1	527	0.19%
2022/03/02	20	208.00	0	0.00	208.50	20	522	3.83%
2022/02/25	1	200.50	0	0.00	202.00	1	507	0.20%
2022/02/16	2	193.00	2	191.75	192.00	0	456	0.00%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2021/12/17	0	0.00	1	171.50	169.50	-1	483	-0.21%
2021/11/26	0	169.00	0	0.00	168.00	0	570	0.00%
2021/11/17	0	172.50	0	0.00	174.00	0	730	0.00%
2021/11/09	0	0.00	1	179.00	177.50	-1	786	-0.13%
2021/11/08	0	0.00	1	176.00	177.00	-1	789	-0.13%
2021/11/05	1	174.50	0	0.00	174.50	1	798	0.13%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/10/22	0	0.00	6	161.50	162.00	-6	851	-0.70%
2021/09/16	1	164.00	0	0.00	164.50	1	954	0.10%
2021/09/13	0	0.00	1	170.00	168.50	-1	931	-0.11%
2021/09/10	0	0.00	1	164.00	164.50	-1	923	-0.11%
2021/09/06	0	0.00	40	161.00	161.00	-40	924	-4.33%
2021/08/30	1	169.00	0	0.00	168.50	1	886	0.11%
2021/08/27	1	173.50	0	0.00	170.00	1	872	0.11%
2021/08/26	3	168.17	0	0.00	170.00	3	853	0.35%
2021/08/11	0	0.00	1	179.50	177.50	-1	679	-0.15%
2021/08/10	1	181.50	0	0.00	182.00	1	669	0.15%
2021/08/09	0	0.00	2	183.00	180.00	-2	681	-0.29%
2021/08/06	2	179.50	0	0.00	179.50	2	676	0.30%
2021/06/30	0	0.00	1	140.00	142.50	-1	704	-0.14%
2021/06/28	0	0.00	1	138.50	138.00	-1	702	-0.14%
2021/05/28	0	0.00	1	137.00	136.50	-1	903	-0.11%
2021/05/03	0.3	133.00	0	0.00	132.50	0.3	761	0.04%
2021/04/23	0.2	133.50	0	0.00	133.50	0.2	748	0.03%
2021/04/08	10	130.50	10	131.00	131.00	0	766	0.00%
2021/03/29	0.6	124.50	0	0.00	125.00	0.6	702	0.08%
2021/03/26	0	0.00	1	124.50	123.50	-1	689	-0.14%
2021/03/25	0	0.00	1	118.50	119.00	-1	641	-0.16%
2021/03/23	0	0.00	1	114.00	113.50	-1	603	-0.17%
2021/03/15	10.1	112.00	0	0.00	112.50	10.1	597	1.69%
2021/03/12	0.2	113.00	0	0.00	113.50	0.2	589	0.03%
2021/03/10	10	113.50	0	0.00	113.00	10	572	1.75%
2021/02/24	20	107.50	0	0.00	106.00	20	522	3.83%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/01/26	1	101.50	0	0.00	100.50	1	508	0.20%
2021/01/25	0	0.00	2	100.50	101.50	-2	504	-0.40%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/11	2	110.75	0	0.00	111.00	2	442	0.45%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/28	1	99.70	0	0.00	100.50	1	329	0.30%
2020/11/16	0	0.00	1	100.00	100.00	-1	427	-0.23%
2020/11/13	0	0.00	1	99.90	100.50	-1	437	-0.23%
2020/11/11	2	101.00	0	0.00	102.00	2	449	0.45%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/10	0.2	107.00	0	0.00	107.00	0.2	421	0.05%
2020/05/15	0	0.00	1	97.70	97.40	-1	721	-0.14%
2020/04/10	1	92.20	1	94.40	94.50	0	703	0.00%
2020/04/07	0	0.00	1	87.90	87.90	-1	673	-0.15%
2020/03/30	1	84.70	0	0.00	86.30	1	633	0.16%
2020/03/11	1	101.00	40	100.00	100.00	-39	460	-8.47%
2020/01/30	0	0.00	1	113.00	111.50	-1	343	-0.29%
2019/12/19	0	0.00	1	115.50	115.00	-1	347	-0.29%
2019/12/16	1	115.00	0	0.00	115.50	1	339	0.29%
2019/10/04	0	0.00	0.2	111.00	110.50	-0.2	641	-0.03%
2019/08/20	0	0.00	1	111.00	111.00	-1	656	-0.15%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/07	0	0.00	1	114.50	113.50	-1	647	-0.15%
2019/08/05	0	0.00	2	114.50	112.50	-2	659	-0.30%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/11	2	126.50	1	127.00	127.00	1	434	0.23%
2019/06/24	1	116.00	1	115.50	116.00	0	438	0.00%
2019/06/17	1	114.00	0	0.00	114.00	1	457	0.22%
2019/04/26	0	0.00	20	115.00	115.50	-20	372	-5.36%
2019/03/28	10	111.00	0	0.00	112.00	10	297	3.36%
2019/03/27	10	111.00	0	0.00	111.00	10	295	3.39%
2018/09/18	2	102.50	2	103.00	102.50	0	367	0.00%
2018/09/10	2	100.00	0	0.00	101.00	2	388	0.52%
2018/09/04	2	102.50	2	103.00	103.50	0	393	0.00%
2018/08/21	0	0.00	1	99.60	99.50	-1	444	-0.23%
2018/08/17	1	98.60	2	99.50	98.10	-1	433	-0.23%
2018/08/15	5	102.00	3	100.50	100.50	2	417	0.48%
2018/08/14	2	103.50	2	104.00	104.00	0	413	0.00%
2018/08/08	1	107.00	3	108.33	109.00	-2	421	-0.47%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/08/06	1	109.00	1	110.00	110.00	0	465	0.00%
2018/08/03	2	110.00	1	110.00	110.50	1	472	0.21%
2018/07/17	3	114.50	0	0.00	114.50	3	462	0.65%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/25	2	121.00	2	121.00	120.00	0	620	0.00%
2018/05/10	4	128.50	0	0.00	128.50	4	561	0.71%
2018/04/30	3	133.50	0	0.00	131.50	3	560	0.54%
2018/04/10	0	0.00	2	123.00	123.00	-2	474	-0.42%
2018/04/03	1	119.50	1	120.00	119.50	0	461	0.00%
2018/03/28	2	121.50	1	120.00	120.00	1	465	0.21%
2018/03/27	0	0.00	1	119.00	118.50	-1	458	-0.22%
2018/03/26	2	118.50	0	0.00	119.00	2	457	0.44%
2018/03/22	1	117.00	1	117.00	116.50	0	456	0.00%
2018/03/14	0	0.00	7	118.00	118.00	-7	444	-1.57%
2018/03/12	7	117.71	0	0.00	118.00	7	449	1.56%
2018/02/22	1	112.00	0	0.00	111.50	1	573	0.17%