台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    12,347
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19222.32122.3622.35153,6480.00%
2025/02/187222.3900.0022.377256,0570.13%
2025/02/174622.461022.4822.453659,1480.06%
2025/02/14522.744.322.7122.730.761,7800.00%
2025/02/13122.6100.0022.54163,1190.00%
2025/02/12122.415222.4722.62-5164,509-0.08%
2025/02/11122.4600.0022.56167,5920.00%
2025/02/1000.00222.6822.67-269,1890.00%
2025/02/07222.547022.4922.49-6872,882-0.09%
2025/02/06422.6200.0022.65474,2620.01%
2025/02/05222.7400.0022.71274,8840.00%
2025/02/0400.00323.1523.15-375,9550.00%
2025/02/0300.001123.2523.24-1177,025-0.01%
2025/01/221222.3200.0022.271277,4490.02%
2025/01/20222.5900.0022.60283,7730.00%
2025/01/17322.7700.0022.82384,4740.00%
2025/01/162222.9400.0022.932287,3630.03%
2025/01/1500.00223.3723.37-289,8510.00%
2025/01/144023.291023.2523.203091,2880.03%
2025/01/1300.00423.2723.35-493,1120.00%
2025/01/1000.00122.8822.82-194,8840.00%
2025/01/0900.00322.7022.77-397,6280.00%
2025/01/08322.331022.3122.43-7101,670-0.01%
2025/01/07722.14222.1222.175106,8780.00%
2025/01/06622.450.222.4022.355.8108,4030.01%
2025/01/0300.002.922.9422.96-2.9112,2670.00%
2025/01/0200.001.323.1723.15-1.3115,2860.00%
2024/12/3000.002722.6922.77-27122,600-0.02%
2024/12/27222.6300.0022.602125,3230.00%
2024/12/24222.7000.0022.782135,0630.00%
2024/12/23322.9400.0022.813137,9030.00%
2024/12/2000.00223.2823.31-2139,6030.00%
2024/12/1900.00823.1523.07-8141,225-0.01%
2024/12/180.322.81222.9322.83-1.7152,0740.00%
2024/12/1600.00322.9723.01-3157,5630.00%
2024/12/1300.002.722.9822.95-2.7162,8780.00%
2024/12/12122.825.322.8422.88-4.3167,6250.00%
2024/12/112.123.074.723.0323.12-2.6171,7310.00%
2024/12/03303.266.73.283.2823.3179,7940.01%
2024/12/02213.328.13.323.3112.9179,7070.01%
2024/11/2833.40133.413.39-10176,918-0.01%
2024/11/2753.37143.383.39-9176,555-0.01%
2024/11/2500.0073.263.29-7175,7860.00%
2024/11/2273.2900.003.297177,5640.00%
2024/11/2100.0073.353.35-7178,5660.00%
2024/11/20373.3000.003.3137178,3910.02%
2024/11/1800.00143.353.34-14178,848-0.01%
2024/11/1500.00113.313.31-11179,979-0.01%
2024/11/1400.00333.333.32-33183,961-0.02%
2024/11/1313.29253.303.30-24185,279-0.01%
2024/11/1200.00263.283.29-26189,212-0.01%
2024/11/1100.00113.233.21-11189,011-0.01%
2024/11/08493.1900.003.2149193,5520.03%
2024/11/07423.2500.003.2242198,9620.02%
2024/11/0683.2400.003.258201,7300.00%
2024/11/05393.28103.303.2829208,9050.01%
2024/11/0493.3000.003.309220,7490.00%
2024/11/0163.321923.383.32-186235,954-0.08% 大賣/鉅額交易
2024/10/291003.3053.293.3195242,2760.04%
2024/10/25273.2413.243.2426243,3670.01%
2024/10/2400.002003.243.26-200245,153-0.08% 大賣/鉅額交易
2024/10/2200.00503.223.21-50253,631-0.02%
2024/10/21593.1973.223.2252261,1660.02%
2024/10/18683.201703.183.21-102265,183-0.04% 大賣/鉅額交易
2024/10/1723.28103.273.27-8264,6940.00%
2024/10/1613.2863.283.28-5267,1160.00%
2024/10/152063.2583.263.24198266,6850.07% 大買/鉅額交易
2024/10/141133.2813.303.29112265,3090.04% 大買/鉅額交易
2024/10/11243.302703.303.30-246267,332-0.09% 大賣/鉅額交易
2024/10/091103.3300.003.34110269,6790.04% 大買/鉅額交易
2024/10/0813.3500.003.351269,0880.00%
2024/10/071073.33303.343.3277269,4920.03% 大買/
2024/10/042523.401003.403.41152270,0130.06% 大買/鉅額交易
2024/09/30103.40583.383.40-48270,554-0.02%
2024/09/27303.3000.003.3130267,8280.01%
2024/09/261773.3000.003.31177266,7820.07% 大買/鉅額交易
2024/09/25413.323.33.343.3237.7265,0410.01%
2024/09/242293.414553.413.38-226262,329-0.09% 大買/大賣/鉅額交易
2024/09/201303.41123.433.43118262,2180.05% 大買/鉅額交易
2024/09/19273.4500.003.4427262,0800.01%
2024/09/1800.00153.483.51-15262,469-0.01%
2024/09/161003.4900.003.48100262,0630.04%
2024/09/13503.5013.503.4949262,4150.02%
2024/09/12313.5100.003.5031267,8710.01%
2024/09/11703.62653.643.645259,8090.00%
2024/09/101753.621453.623.6230258,3020.01% 大買/大賣/
2024/09/09243.64243.613.610256,8640.00%
2024/09/06603.59403.603.5720255,3060.01%
2024/09/051513.61933.593.6258252,5180.02% 大買/
2024/09/04753.5968.43.623.626.6249,4150.00%
2024/09/0300.00803.463.47-80242,157-0.03%
2024/09/02203.441203.423.44-100245,570-0.04% 大賣/
2024/08/30203.43203.433.430245,8490.00%
2024/08/29403.45203.463.4420247,3450.01%
2024/08/28653.44203.423.4245247,2920.02%
2024/08/27313.46313.473.450248,2670.00%
2024/08/26303.43403.433.45-10249,6320.00%
2024/08/23703.47203.493.4550247,5960.02%
2024/08/22123.471,2103.463.47-1,198245,581-0.49% 大賣/鉅額交易
2024/08/2123.44303.453.45-28246,684-0.01%
2024/08/2053.4053.423.420245,7340.00%
2024/08/19303.42433.423.43-13246,202-0.01%
2024/08/162283.421203.423.43108246,9070.04% 大買/大賣/鉅額交易
2024/08/15343.4911.83.503.5022.2242,9420.01%
2024/08/14773.48203.503.4957240,9580.02%
2024/08/1333.5333.533.520236,5000.00%
2024/08/12453.52103.543.5435236,8260.01%
2024/08/091433.59323.593.59111235,7240.05% 大買/鉅額交易
2024/08/081,6203.663,0703.683.68-1,450229,413-0.63% 大買/大賣/鉅額交易
2024/08/071,5843.66297.13.633.611,286.9225,6300.57% 大買/大賣/鉅額交易
2024/08/067583.77226.63.753.76531.4217,0810.24% 大買/大賣/鉅額交易
2024/08/05211.83.842383.853.93-26.2204,679-0.01% 大買/大賣/
2024/08/02112.13.55413.553.5871.1189,2100.04% 大買/
2024/07/31353.4900.003.4935182,0460.02%
2024/07/3000.0012.53.513.49-12.5180,987-0.01%
2024/07/2600.001703.533.51-170176,705-0.10% 大賣/鉅額交易
2024/07/23153.411603.413.41-145173,231-0.08% 大賣/鉅額交易
2024/07/22203.482173.493.48-197172,314-0.11% 大賣/鉅額交易
2024/07/191553.391343.383.4021165,6870.01% 大買/大賣/
2024/07/18943.34153.353.3379164,9770.05%
2024/07/1753.29103.293.28-5161,8510.00%
2024/07/1500.0011.53.273.27-11.5168,692-0.01%
2024/07/1200.00233.243.27-23169,513-0.01%
2024/07/1153.2013.213.204169,1290.00%
2024/07/101503.28203.253.26130171,7170.08% 大買/鉅額交易
2024/07/0900.0053.273.26-5172,5040.00%
2024/07/08153.2700.003.2615170,3630.01%
2024/07/04753.32303.323.3145167,4470.03%
2024/07/0323.3913.393.381165,9150.00%
2024/07/0100.00403.393.40-40164,835-0.02%
2024/06/28103.3800.003.4010166,8010.01%
2024/06/2700.00303.453.42-30165,439-0.02%
2024/06/26103.4123.413.428164,9070.00%
2024/06/25233.44113.483.4412163,8620.01%
2024/06/24103.42203.433.44-10161,314-0.01%
2024/06/21113.3600.003.3711159,1670.01%
2024/06/20313.36153.363.3516158,2840.01%
2024/06/1993.43.4116.93.393.3876.5157,8390.05%
2024/06/18303.4653.453.4525155,3220.02%
2024/06/17153.51103.513.515153,6260.00%
2024/06/14253.51153.513.5110153,3420.01%
2024/06/13103.5353.543.525152,9000.00%
2024/06/121653.613.83.593.58161.2150,6680.11% 大買/鉅額交易
2024/06/1153.6053.613.620150,1910.00%
2024/06/075.53.615.83.623.62-0.3150,7100.00%
2024/06/06203.6020.23.613.60-0.2151,5570.00%
2024/06/051053.714.93.693.69100.1147,4990.07% 大買/
2024/06/0400.00103.693.71-10151,443-0.01%
2024/06/03343.6519.93.663.6514.1152,4090.01%
2024/05/3111.23.6823.693.719.2151,6810.01%
2024/05/3021.63.6829.43.693.70-7.8150,283-0.01%
2024/05/2900.00103.643.64-10150,268-0.01%
2024/05/28103.625.13.613.605149,7290.00%
2024/05/27403.6239.73.623.610.3149,2060.00%
2024/05/23303.6773.673.6723146,8250.02%
2024/05/2226.83.68153.663.6611.8145,9520.01%
2024/05/219.93.735.23.723.724.7143,8460.00%
2024/05/1733.7100.003.713142,6250.00%
2024/05/1610.23.681,0803.683.71-1,069.8142,127-0.75% 大賣/鉅額交易
2024/05/15453.7225.23.733.7319.8139,7880.01%
2024/05/14453.7953.783.7840138,8130.03%
2024/05/13163.79127.43.803.80-111.4137,929-0.08% 大賣/鉅額交易
2024/05/10503.82103.823.8240136,3580.03%
2024/05/0963.8363.853.850135,5790.00%
2024/05/0812.53.832.43.833.8310.1135,1560.01%
2024/05/072.13.8523.863.850.1134,8350.00%
2024/05/0653.8453.863.850135,1280.00%
2024/05/0211.23.9030.53.913.91-19.3133,694-0.01%
2024/04/3017.53.877.43.883.8810.1133,4350.01%
2024/04/29253.8723.83.883.871.2133,5960.00%
2024/04/26153.931003.943.94-85131,814-0.06%
2024/04/25103.99103.994.000131,6930.00%
2024/04/2438.33.9667.23.943.93-28.9130,875-0.02%
2024/04/235.94.025.24.034.040.7128,7110.00%
2024/04/2200.002.24.074.07-2.2129,0420.00%
2024/04/19104.022404.024.06-230127,852-0.18% 大賣/鉅額交易
2024/04/18373.9415.73.923.9221.3118,6730.02%
2024/04/1713.53.9663.73.933.94-50.2117,384-0.04%
2024/04/1653.9475.63.963.99-70.6115,907-0.06%
2024/04/1526.23.8637.23.873.87-11109,417-0.01%
2024/04/1220.43.8216.33.823.824.2108,1680.00%
2024/04/11323.84293.833.833108,1870.00%
2024/04/10383.81203.823.8218107,3760.02%
2024/04/09147.83.8457.43.813.8090.4108,1390.08% 大買/
2024/04/08433.9091.83.893.88-48.8104,659-0.05%
2024/04/03323.9129.83.913.902.2104,5660.00%
2024/04/02503.9039.83.893.8810.2103,4930.01%
2024/04/0153.90253.923.93-20102,698-0.02%
2024/03/29103.939.93.933.930.1103,3410.00%
2024/03/2824.93.949.93.933.9315.1102,6240.01%
2024/03/2714.23.9423.13.933.93-8.8102,057-0.01%
2024/03/26353.919.83.933.9425.2102,1670.02%
2024/03/253.23.9400.003.923.2100,4700.00%
2024/03/22113.13.939.73.953.93103.3100,0320.10% 大買/鉅額交易
2024/03/21683.9436.53.983.9331.5100,1740.03%
2024/03/20303.99104.024.022096,5000.02%
2024/03/1914.0100.004.00198,1620.00%
2024/03/18204.0000.004.002097,5490.02%
2024/03/1500.0014.024.02-197,7320.00%
2024/03/14204.0100.004.002096,8050.02%
2024/03/13134.0000.004.001397,1330.01%
2024/03/12103.9900.003.991096,0350.01%
2024/03/1100.001.64.044.04-1.695,3710.00%
2024/03/08534.01753.994.03-2294,538-0.02%
2024/03/0736.74.0510.14.064.0426.690,6220.03%
2024/03/0634.44.11204.104.0914.488,1120.02%
2024/03/0594.116.94.124.112.186,8380.00%
2024/03/041254.14804.174.134586,7220.05% 大買/
2024/02/29104.2000.004.211085,5700.01%
2024/02/27134.20104.264.22385,1830.00%
2024/02/2654.2200.004.20584,6150.01%
2024/02/23104.2000.004.221085,1700.01%
2024/02/22324.2300.004.243286,8550.04%
2024/02/21104.2700.004.271086,7500.01%
元大台灣50反1 相關文章