• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.47
  • 漲跌
    ▼0.36
  • 漲幅
    -2.81%
  • 成交量
    22,532張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229612.65412.5312.479241,8060.22%
2024/11/213012.8200.0012.833041,5500.07%
2024/11/202112.7600.0012.792141,5500.05%
2024/11/19412.7600.0012.73441,6470.01%
2024/11/1800.00212.8312.79-241,6600.00%
2024/11/153212.6500.0012.663241,5260.08%
2024/11/14312.66812.6912.67-541,421-0.01%
2024/11/133212.7800.0012.723241,3160.08%
2024/11/12313.1500.0012.97340,9860.01%
2024/11/111013.0800.0013.191040,7460.02%
2024/11/081113.3800.0013.431140,4740.03%
2024/11/07313.43713.4513.47-440,147-0.01%
2024/11/06613.2300.0013.13639,5430.02%
2024/11/05113.246613.0613.25-6539,279-0.17%
2024/11/04112.85812.8912.85-739,021-0.02%
2024/11/0100.001112.9912.96-1139,458-0.03%
2024/10/306112.87212.9612.765939,4150.15%
2024/10/2900.001513.3613.12-1538,886-0.04%
2024/10/286213.14513.1413.135738,2680.15%
2024/10/2500.003813.1613.18-3838,198-0.10%
2024/10/23213.35613.2513.34-438,063-0.01%
2024/10/22113.06213.1513.10-137,7660.00%
2024/10/21113.2600.0013.07137,9330.00%
2024/10/18312.88113.0213.01237,5680.01%
2024/10/17213.0200.0013.00237,1920.01%
2024/10/162912.79413.0113.022536,8370.07%
2024/10/15213.361713.1913.10-1536,608-0.04%
2024/10/14813.375613.2913.49-4836,445-0.13%
2024/10/112313.20413.2413.171935,4380.05%
2024/10/0912813.527013.3313.205834,9320.17% 大買/
2024/10/0837615.1148514.3413.77-10932,021-0.34% 大買/大賣/鉅額交易
2024/10/0712114.9728.515.0215.0792.527,6560.33% 大買/
2024/10/041714.2430314.1314.30-28623,794-1.20% 大賣/鉅額交易
2024/10/01512.7800.0012.72519,6380.03%
2024/09/303412.702512.8312.82919,0200.05%
2024/09/27112.2511012.3312.26-10917,385-0.63% 大賣/鉅額交易
2024/09/2621.511.81211.9611.8119.515,8260.12%
2024/09/2500.00111.9511.78-115,896-0.01%
2024/09/2400.001111.4411.53-1115,067-0.07%
2024/09/23111.0500.0011.13114,5970.01%
2024/09/20510.9100.0010.94514,9510.03%
2024/09/1900.00210.8610.89-215,009-0.01%
2024/09/161210.5000.0010.551215,2650.08%
2024/09/11510.43610.4710.43-115,673-0.01%
2024/09/10110.6200.0010.62115,5660.01%
2024/09/092.110.7000.0010.652.115,6110.01%
2024/09/031510.9400.0010.941516,6020.09%
2024/09/0200.00510.9911.00-516,807-0.03%
2024/08/3000.00411.1111.17-416,858-0.02%
2024/08/27510.9800.0011.05517,3980.03%
2024/08/261.110.9500.0010.971.117,6540.01%
2024/08/22210.9400.0010.96218,0960.01%
2024/08/211010.9900.0010.961018,3850.05%
2024/08/20511.0800.0011.04518,7160.03%
2024/08/196011.1600.0011.106019,4240.31%
2024/08/16111.07111.1211.07019,8450.00%
2024/08/15111.07311.0511.02-220,542-0.01%
2024/08/1300.00111.0411.02-121,5100.00%
2024/08/12211.0200.0011.05222,2470.01%
2024/08/09611.0800.0011.06622,6190.03%
2024/08/06410.9300.0010.87424,9010.02%
2024/08/02111.05111.0611.08024,8820.00%
2024/08/01311.1500.0011.16325,1100.01%
2024/07/300.111.0200.0011.050.125,7600.00%
2024/07/262011.0900.0011.052026,1300.08%
2024/07/1900.00411.2011.16-426,845-0.01%
2024/07/181211.2300.0011.341226,7170.04%
2024/07/17211.2700.0011.26226,5990.01%
2024/07/16311.40111.3511.34226,5020.01%
2024/07/151211.8900.0011.871226,2590.05%
2024/07/12111.8500.0011.87126,0400.00%
2024/07/112011.7900.0011.782025,7520.08%
2024/07/10211.7800.0011.76225,6400.01%
2024/07/09211.7600.0011.79225,7080.01%
2024/07/08211.7900.0011.79225,7660.01%
2024/07/05211.89111.9111.92125,7540.00%
2024/07/0400.00212.0312.01-225,687-0.01%
2024/07/01211.7500.0011.76225,2340.01%
2024/06/2600.001011.8611.85-1025,168-0.04%
2024/06/2400.00511.7311.77-524,811-0.02%
2024/06/20811.9900.0012.00824,7730.03%
2024/06/19111.9600.0011.95124,7580.00%
2024/06/18111.762011.8311.77-1924,843-0.08%
2024/06/1700.00311.7511.74-324,981-0.01%
2024/06/1400.007111.6911.83-7124,932-0.28%
2024/06/13411.7000.0011.69425,1830.02%
2024/06/1200.00211.6111.64-225,244-0.01%
2024/06/11211.76411.7611.76-225,049-0.01%
2024/06/07112.0700.0012.06124,8470.00%
2024/06/0500.005012.1712.13-5024,712-0.20%
2024/06/045012.031012.1512.164024,8620.16%
2024/06/0300.001812.0712.14-1824,951-0.07%
2024/05/31112.141112.1312.12-1024,943-0.04%
2024/05/29112.2600.0012.18125,0480.00%
2024/05/28212.3012512.2312.29-12325,121-0.49% 大賣/鉅額交易
2024/05/27112.18512.1412.17-424,985-0.02%
2024/05/242312.102311.9812.02025,0360.00%
2024/05/231112.1000.0012.091124,9110.04%
2024/05/22612.43112.4512.45524,6160.02%
2024/05/2100.00712.3312.32-724,572-0.03%
2024/05/2000.00812.4012.40-824,786-0.03%
2024/05/1700.0021412.1612.18-21424,440-0.88% 大賣/鉅額交易
2024/05/16612.08812.0812.10-224,295-0.01%
2024/05/151311.87511.8311.82823,9200.03%
2024/05/143711.97612.0011.953123,8780.13%
2024/05/131511.9600.0012.031523,7960.06%
2024/05/10211.83111.7311.87123,1250.00%
2024/05/0900.001011.3011.41-1022,281-0.04%
2024/05/08211.371011.3911.26-822,309-0.04%
2024/05/0700.001211.2911.28-1222,480-0.05%
2024/05/063011.10211.1111.162822,4220.12%
2024/05/0200.001910.9610.96-1922,906-0.08%
2024/04/30410.9000.0010.85423,3160.02%
2024/04/29310.851610.9510.94-1323,572-0.06%
2024/04/252210.582010.6210.64224,7420.01%
2024/04/1900.00610.3510.33-626,904-0.02%
2024/04/171110.2600.0010.261126,6980.04%
2024/04/16210.2600.0010.24226,7720.01%
2024/04/15410.2300.0010.31426,7410.01%
2024/04/111510.3800.0010.451526,8190.06%
2024/04/10110.3500.0010.37126,7800.00%
2024/04/0900.00510.3710.33-527,028-0.02%
2024/04/082310.2000.0010.302327,0720.08%
2024/04/03110.3000.0010.30127,0350.00%
2024/04/0100.000.210.2410.27-0.227,1160.00%
2024/03/282110.1800.0010.232127,1030.08%
2024/03/26210.4300.0010.36226,8420.01%
2024/03/22510.5100.0010.43526,6910.02%
2024/03/154210.2700.0010.254227,2020.15%
2024/03/14210.3900.0010.34227,8300.01%
2024/03/1300.0010010.3910.40-10028,099-0.36%
2024/03/11810.2800.0010.28828,0800.03%
2024/03/08310.31210.2910.32128,4050.00%
2024/03/06210.074910.0810.21-4728,071-0.17%
2024/03/05410.1010010.1110.10-9628,190-0.34%
2024/03/04810.1900.0010.19828,4050.03%
2024/03/01210.1500.0010.23228,2880.01%
2024/02/2900.00110.2610.25-128,1080.00%
2024/02/27210.2510010.2910.28-9827,960-0.35%
2024/02/26610.3400.0010.35627,6270.02%
2024/02/22410.2700.0010.34426,8770.01%
2024/02/21510.15310.2910.30226,4060.01%
2024/02/2000.0059.959.96-525,499-0.02%
2024/02/1900.00359.919.89-3525,222-0.14%
2024/02/1629.73709.799.84-6824,986-0.27%
2024/02/1529.61579.639.60-5524,606-0.22%
2024/02/05149.48149.519.56024,2990.00%
2024/02/0219.5900.009.59123,8230.00%
2024/02/0159.6500.009.66523,5810.02%
2024/01/3169.6100.009.62623,3040.03%
2024/01/30239.7500.009.702322,9190.10%
2024/01/2919.9800.009.95122,3330.00%
2024/01/2529.83269.8010.01-2421,537-0.11%
2024/01/2429.5579.569.51-520,662-0.02%
2024/01/2379.3169.289.42119,9900.01%
2024/01/22239.4200.009.302319,4210.12%
2024/01/19139.60209.669.56-718,124-0.04%
2024/01/18159.61139.689.61217,3790.01%
2024/01/17359.915010.139.78-1516,490-0.09%
2024/01/1200.00710.3110.32-714,577-0.05%
2024/01/08610.3900.0010.32614,1500.04%
2024/01/04110.4400.0010.42113,9040.01%
2023/12/270.210.2300.0010.220.213,6060.00%
2023/12/25210.2000.0010.21213,4090.01%
2023/12/22410.2600.0010.23413,3570.03%
2023/12/20710.2200.0010.21713,1190.05%
2023/12/19310.1900.0010.21313,1010.02%
2023/12/18210.2400.0010.25212,9960.02%
2023/12/142810.1300.0010.122812,4400.23%
2023/12/131.110.26510.1610.15-3.912,144-0.03%
2023/12/11510.021310.0010.03-811,763-0.07%
2023/12/08610.1900.0010.15610,9940.05%
2023/12/072410.2100.0010.232410,5490.23%
2023/12/061510.2700.0010.361510,2110.15%
2023/12/051310.272510.2610.26-1210,020-0.12%
2023/12/042510.3800.0010.39259,5050.26%
2023/12/011.110.421010.4210.42-8.99,373-0.09%
2023/11/301510.4100.0010.40159,2810.16%
2023/11/29410.480.410.6310.453.79,1440.04%
2023/11/282.110.5900.0010.622.18,4620.02%
2023/11/27210.6000.0010.6228,4600.02%
2023/11/20110.7100.0010.7118,6400.01%
2023/11/171310.7100.0010.71138,6530.15%
2023/11/13110.5600.0010.5919,6020.01%
2023/11/08210.8300.0010.73210,4620.02%
2023/10/25110.7700.0010.71113,1250.01%
2023/10/241110.4700.0010.511113,2410.08%
2023/10/23510.5000.0010.46513,4690.04%
2023/10/17110.8700.0010.86114,1640.01%
2023/10/13510.8700.0010.86516,1470.03%
2023/10/1200.002310.8810.98-2316,487-0.14%
2023/10/111110.78210.8510.75916,6930.05%
2023/10/05910.58510.6110.58416,8580.02%
2023/10/04310.5700.0010.57316,9840.02%
2023/10/03610.7100.0010.61617,2740.03%
2023/09/282310.8600.0010.862317,4570.13%
2023/09/27810.8500.0010.87817,6460.05%
2023/09/26210.9000.0010.88217,7700.01%
2023/09/2521.111.0400.0010.9621.117,9410.12%
2023/09/18210.90110.9110.90118,6010.01%
2023/09/1500.00211.0511.00-218,796-0.01%
2023/09/14110.9000.0010.89118,8350.01%
2023/09/13110.8800.0010.90118,8610.01%
2023/09/12210.9000.0010.92219,0140.01%
2023/09/111110.891010.8810.96119,2260.01%
2023/09/08810.9400.0010.95819,3120.04%
2023/09/072911.0000.0011.012919,5830.15%
2023/09/061311.0100.0011.021319,7450.07%
2023/08/31110.9700.0010.88120,3080.00%
2023/08/28110.88510.9410.84-421,529-0.02%
2023/08/2500.00610.7310.73-621,976-0.03%
2023/08/24110.6200.0010.69122,7000.00%
2023/08/23410.5400.0010.65423,0090.02%
2023/08/22210.5600.0010.54223,4540.01%
2023/08/21710.6300.0010.61724,4830.03%
2023/08/18410.8212.410.8510.82-8.425,064-0.03%
2023/08/16910.9500.0010.94925,1480.04%
2023/08/15211.0300.0011.02225,2580.01%
2023/08/14511.0700.0011.04525,1500.02%
2023/08/11811.3100.0011.29824,6840.03%
2023/08/10511.3500.0011.35524,6090.02%
2023/08/09111.37311.4111.40-224,726-0.01%
2023/08/08311.449.111.4511.47-6.124,874-0.02%
2023/08/07311.553.911.5111.52-0.924,8340.00%
2023/08/0400.00311.6211.66-324,827-0.01%
2023/08/02211.62311.6511.54-125,1580.00%
2023/08/01411.78611.8011.72-225,170-0.01%
2023/07/31111.724311.8611.83-4225,129-0.17%
2023/07/28211.57611.5711.61-424,479-0.02%
2023/07/27411.426111.3911.43-5724,109-0.24%
2023/07/263711.28811.3311.272923,9810.12%
2023/07/2500.00311.1711.26-323,761-0.01%
2023/07/24511.0100.0011.01523,3740.02%
2023/07/21111.0800.0011.08123,1340.00%
2023/07/2020.111.0700.0011.0920.123,1090.09%
2023/07/193410.95110.9610.963322,9980.14%
2023/07/1835.111.06811.3311.0327.122,5600.12%
2023/07/173811.5700.0011.583821,2010.18%
2023/07/141211.5600.0011.571220,8720.06%
2023/07/1300.00111.6111.61-120,7080.00%
2023/07/124311.54111.5311.534220,7280.20%
2023/07/113411.5400.0011.533420,6580.16%
2023/07/104311.5300.0011.434320,5240.21%
2023/07/07511.49811.5111.52-320,255-0.01%
2023/07/061511.6700.0011.601520,0510.07%
2023/07/0500.007011.7911.78-7019,680-0.36%
2023/07/042411.8400.0011.872419,4710.12%
2023/07/0300.00311.8111.83-319,558-0.02%
2023/06/302811.6800.0011.702819,5570.14%
2023/06/292011.6000.0011.612019,7530.10%
2023/06/27111.42211.6011.59-119,991-0.01%
2023/06/26311.4100.0011.46320,5670.01%
2023/06/21711.6200.0011.62720,2980.03%
2023/06/206.111.7000.0011.706.120,1190.03%
2023/06/191611.7800.0011.751620,0530.08%
2023/06/16311.81211.7711.84119,9510.01%
2023/06/1512611.691411.6811.7211219,9240.56% 大買/鉅額交易
2023/06/141211.72611.7511.72619,7160.03%
2023/06/13611.70211.7011.71419,6440.02%
2023/06/096011.7600.0011.756019,8270.30%
2023/06/08711.648211.6611.67-7519,892-0.38%
2023/06/07611.66111.6411.64520,0250.02%
2023/06/06911.59211.6811.65719,8040.04%
2023/06/051011.5500.0011.531019,8210.05%
2023/06/023711.431011.4311.502719,6320.14%
2023/06/012311.2500.0011.302319,2790.12%
2023/05/3111911.3000.0011.2511918,9480.63% 大買/鉅額交易
2023/05/3053.811.3800.0011.3753.818,4350.29%
2023/05/291511.552011.5611.57-517,927-0.03%
2023/05/265011.5900.0011.565017,7870.28%
2023/05/257211.6800.0011.587217,4330.41%
2023/05/2476.311.9100.0011.8776.316,3250.47%
2023/05/238912.1200.0012.078915,5570.57%
2023/05/22212.1600.0012.18215,3290.01%
2023/05/193812.196312.2012.20-2515,216-0.16%
2023/05/181912.2800.0012.321914,9480.13%
2023/05/172812.2700.0012.272815,0080.19%
2023/05/1600.002012.3612.36-2014,964-0.13%
2023/05/152212.2000.0012.262215,1380.15%
2023/05/12412.3400.0012.34414,9580.03%
2023/05/111212.5900.0012.541214,7490.08%
2023/05/10112.6500.0012.67114,7750.01%
2023/05/09112.9200.0012.95114,6810.01%
2023/05/08912.6800.0012.72914,5570.06%
2023/05/05112.552.512.5312.50-1.514,775-0.01%
2023/05/0400.004412.3612.38-4414,764-0.30%
2023/05/033112.1800.0012.193114,6790.21%
2023/05/022012.2400.0012.322014,8280.13%
2023/04/28112.302712.3112.30-2614,899-0.17%
2023/04/26212.05412.1212.14-215,660-0.01%
2023/04/25812.1000.0012.08815,7740.05%
2023/04/242712.1900.0012.202716,0970.17%
2023/04/21112.285712.2812.25-5616,015-0.35%
2023/04/20512.2400.0012.27515,9570.03%
2023/04/19312.28212.3512.30115,9650.01%
2023/04/18112.351112.3512.34-1015,913-0.06%
2023/04/17212.18112.2212.23115,8130.01%
2023/04/14212.1300.0012.13215,7440.01%
2023/04/13212.094212.0712.11-4015,687-0.25%
2023/04/12212.0800.0012.12215,6570.01%
2023/04/11211.99211.9712.03015,5230.00%
2023/04/10211.9300.0011.93215,5050.01%
2023/04/07111.9000.0011.90115,4360.01%
2023/04/061011.8600.0011.841015,3450.07%
2023/03/312.111.961211.9411.95-9.915,078-0.07%
2023/03/30811.8200.0011.85814,8590.05%
2023/03/291311.891211.9711.86114,5170.01%
2023/03/285511.8400.0011.865514,3470.38%
2023/03/2731.111.94212.0311.9329.114,0180.21%
2023/03/248.112.114512.1412.13-3713,403-0.28%
2023/03/23112.1000.0012.12113,3090.01%
2023/03/21112.0400.0012.04113,1230.01%
2023/03/20512.0600.0012.04513,0200.04%
2023/03/1700.00212.2012.14-212,940-0.02%
2023/03/16511.99812.0112.02-312,891-0.02%
2023/03/15412.02112.0512.03312,8460.02%
2023/03/14811.9600.0011.93812,7700.06%
2023/03/13412.033612.0612.10-3212,273-0.26%
2023/03/10412.10212.1112.09212,1200.02%
2023/03/092712.3200.0012.332711,7860.23%
2023/03/08212.358012.3312.33-7811,706-0.67%
2023/03/0711012.584412.5912.586611,6130.57% 大買/
2023/03/060.512.4000.0012.410.511,4310.00%
2023/03/031212.361012.3512.36211,2300.02%
2023/03/027012.18112.2012.266911,0860.62%
2023/03/01811.9600.0012.12810,9440.07%
2023/02/24212.1800.0012.10210,6850.02%
2023/02/22112.22212.2812.31-110,236-0.01%
2023/02/21112.3500.0012.36110,1020.01%
2023/02/20512.05212.2412.2639,9090.03%
2023/02/17212.0600.0012.1029,8010.02%
2023/02/161312.1200.0012.16139,8100.13%
2023/02/15212.1400.0012.1029,7780.02%
2023/02/14112.1800.0012.2219,6160.01%
2023/02/131012.11212.2312.2089,5360.08%
2023/02/102112.1200.0012.14219,2520.23%
2023/02/092012.11312.1212.15179,2410.18%
2023/02/08112.08312.1112.09-29,216-0.02%
2023/02/072311.9900.0012.02239,1070.25%
2023/02/066911.9000.0011.92699,0710.76%
2023/02/03712.1700.0012.0378,8650.08%
2023/02/02112.330.412.3312.340.68,6090.01%
2023/02/01212.3600.0012.3728,4910.02%
2023/01/31812.4700.0012.3488,3830.10%
2023/01/30212.75412.7112.59-28,189-0.02%
2023/01/172712.482.512.5812.4024.58,0880.30%
2023/01/16104.112.85412.9012.85100.17,7671.29% 大買/
2023/01/130.612.71112.6912.72-0.47,383-0.01%
2023/01/126.112.6420.712.6212.62-14.77,229-0.20%
2023/01/1100.00212.6212.62-26,834-0.03%
2023/01/10412.530.312.5612.563.76,8000.06%
2023/01/09212.6200.0012.5926,7840.03%
2023/01/06112.51112.5012.5006,6950.00%
2023/01/052.812.52212.4912.500.86,6810.01%
2023/01/040.612.28412.1412.29-3.46,626-0.05%
2023/01/0300.00112.0512.06-16,639-0.02%
2022/12/3000.00112.0011.97-16,673-0.01%
2022/12/280.812.0500.0012.030.86,6620.01%
2022/12/2700.007411.8911.91-746,599-1.12%
2022/12/260.111.8500.0011.860.16,7150.00%
2022/12/230.111.8600.0011.840.16,8790.00%
2022/12/20111.8100.0011.7117,4590.01%
2022/12/19112.0000.0011.9017,5680.01%
2022/12/1600.00412.0012.00-47,542-0.05%
2022/12/12111.9000.0011.9417,6450.01%
2022/12/0900.00211.9011.97-27,672-0.03%
2022/12/06211.822011.7411.75-187,709-0.23%
2022/12/05111.7400.0011.7417,7120.01%
2022/12/021.111.50511.5011.49-3.97,718-0.05%
2022/12/01211.70211.9011.7007,6860.00%
2022/11/3000.00511.7011.68-57,673-0.07%
2022/11/29111.14211.3011.57-17,673-0.01%
2022/11/2500.00111.2611.28-17,539-0.01%
2022/11/2300.00111.2011.17-17,709-0.01%
2022/11/21211.0000.0011.0027,8830.03%
2022/11/1500.002011.1511.25-208,186-0.24%
2022/11/1400.00510.9311.03-58,173-0.06%
2022/11/10510.4400.0010.4058,1940.06%
2022/11/072.510.48210.7010.660.58,4730.01%
2022/11/040.210.35210.3410.43-1.98,515-0.02%
2022/11/03110.0500.0010.0918,7900.01%
2022/11/0149.8900.009.9348,9750.04%
2022/10/317.210.0400.009.997.28,9360.08%
2022/10/28310.3000.0010.1738,7640.03%
2022/10/26110.4400.0010.4519,3620.01%
2022/10/25210.45210.4510.4509,9160.00%
2022/10/24410.6600.0010.59410,0780.04%
2022/10/18110.7500.0010.83110,1130.01%
2022/10/13610.6700.0010.65610,6530.06%
2022/10/1224.110.6600.0010.6124.110,7600.22%
2022/10/11110.8000.0010.77111,0440.01%
2022/10/07411.0200.0011.00411,7200.03%
2022/10/05311.201011.2011.22-712,246-0.06%
2022/10/04611.0500.0011.04612,2750.05%
2022/10/03110.9000.0010.88112,4990.01%
2022/09/30310.91210.8910.95112,4890.01%
2022/09/291511.0300.0011.031512,4350.12%
2022/09/28511.21411.1111.13112,4680.01%
2022/09/27411.3600.0011.35412,4070.03%
2022/09/26311.5300.0011.48312,1670.02%
2022/09/23111.6100.0011.66112,0280.01%
2022/09/22611.6000.0011.61612,0260.05%
2022/09/21411.7100.0011.73411,9370.03%
2022/09/19311.8500.0011.81311,8610.03%
2022/09/16111.9500.0011.93111,7840.01%
2022/09/14111.9000.0011.91111,6920.01%
2022/09/1300.00212.0312.02-211,617-0.02%
2022/09/12111.84211.8511.85-111,526-0.01%
2022/09/08311.7500.0011.74311,5050.03%
2022/09/07111.7800.0011.76111,5500.01%
2022/09/0600.00111.7911.79-111,539-0.01%
2022/09/05111.70311.7211.71-211,481-0.02%
2022/09/02511.69511.7311.70011,4260.00%
2022/09/0100.006011.7611.77-6011,381-0.53%
2022/08/31411.69411.7511.79011,2690.00%
2022/08/30211.7000.0011.74211,2000.02%
2022/08/29411.682211.7111.71-1811,080-0.16%
2022/08/26211.77211.7911.77010,9940.00%
2022/08/25211.6500.0011.63210,8730.02%
2022/08/243311.6800.0011.593310,8360.30%
2022/08/23311.7000.0011.76310,5360.03%
2022/08/22211.7500.0011.78210,5040.02%
2022/08/19311.6700.0011.74310,3880.03%
2022/08/18511.6800.0011.68510,2820.05%
2022/08/161011.6700.0011.66109,9860.10%
2022/08/151211.70211.8411.70109,8990.10%
2022/08/12511.6700.0011.7759,7560.05%
2022/08/11511.6100.0011.6159,7400.05%
2022/08/106411.5900.0011.52649,5940.67%
2022/08/091311.73211.7911.74119,2500.12%
2022/08/08611.6900.0011.7169,0940.07%
2022/08/05211.5800.0011.5928,9130.02%
2022/08/0423.511.5000.0011.5223.58,8150.27%
2022/08/037.711.5300.0011.497.78,7180.09%
2022/08/02711.5500.0011.5378,5660.08%
2022/08/0130.111.8500.0011.7730.18,1210.37%
2022/07/291011.9200.0011.90107,6190.13%
2022/07/27111.9600.0011.9917,3170.01%
2022/07/26211.9600.0012.0227,4390.03%
2022/07/251211.9000.0011.89127,4440.16%
2022/07/2210.111.9500.0011.9110.17,3910.14%
2022/07/21112.0500.0012.0516,9840.01%
2022/07/20112.1500.0012.1316,9330.01%
2022/07/191.312.1600.0012.081.36,9790.02%
2022/07/182312.08212.2012.16216,9190.30%
2022/07/154213.0000.0013.00426,6960.63%
2022/07/141313.1100.0013.04135,9010.22%
2022/07/13713.2900.0013.2275,6610.12%
2022/07/12213.2600.0013.2825,4700.04%
2022/07/1112.213.3100.0013.2512.25,3950.23%
2022/07/082813.4600.0013.43285,2230.54%
2022/07/072713.3300.0013.37275,1420.53%
2022/07/061913.4600.0013.31195,1880.37%
2022/07/0515.113.62213.7013.5813.15,1330.26%
2022/07/04513.4700.0013.4755,2170.10%
2022/07/011013.55413.6013.4765,4320.11%
2022/06/30813.51813.5113.5906,1090.00%
2022/06/29313.6000.0013.5336,1140.05%
2022/06/27113.3900.0013.3816,3200.02%
2022/06/24313.3300.0013.2836,3290.05%
2022/06/2300.00513.2613.26-56,441-0.08%
2022/06/21113.3500.0013.3616,6000.02%
2022/06/2000.003813.2213.20-386,705-0.57%
2022/06/17613.2400.0013.2666,8170.09%
2022/06/16913.4400.0013.3496,9190.13%
2022/06/131213.6100.0013.57128,1460.15%
2022/06/102013.7200.0013.72209,2030.22%
2022/06/0600.00113.8013.77-110,901-0.01%
2022/06/0200.00513.8513.83-511,170-0.04%
2022/06/0100.002013.8213.83-2011,357-0.18%
2022/05/312213.6600.0013.692211,4510.19%
2022/05/30513.6500.0013.66511,5010.04%
2022/05/2000.001013.8613.88-1012,357-0.08%
2022/05/17513.5500.0013.59512,3670.04%
2022/05/1600.00513.6013.55-512,455-0.04%
2022/05/12513.4000.0013.32512,7890.04%
2022/05/102013.32513.4513.481513,3990.11%
2022/05/09513.6100.0013.51513,4720.04%
2022/05/061813.7700.0013.701813,4560.13%
2022/05/0300.001014.1214.13-1013,606-0.07%
2022/04/28113.841013.7513.78-913,825-0.07%
2022/04/271513.4200.0013.501513,8830.11%
2022/04/26513.483013.6113.58-2514,010-0.18%
2022/04/255.213.7300.0013.625.214,2720.04%
2022/04/22513.751713.7513.88-1214,452-0.08%
2022/04/13514.1500.0014.17514,5940.03%
2022/04/070.114.1600.0014.130.114,6170.00%
2022/04/0600.003114.3314.41-3114,510-0.21%
2022/03/3100.00513.9813.95-513,889-0.04%
2022/03/2900.00113.7613.77-114,293-0.01%
2022/03/28713.6900.0013.76714,3130.05%
2022/03/25213.682213.7813.66-2014,277-0.14%
2022/03/22713.421213.6413.70-514,416-0.03%
2022/03/212213.491213.5913.421014,3460.07%
2022/03/18213.321013.3713.42-814,375-0.06%
2022/03/17513.161013.1013.23-514,292-0.03%
2022/03/169.112.3100.0012.409.114,0310.06%
2022/03/152712.7600.0012.492713,5560.20%
2022/03/144713.221013.1613.183712,5400.30%
2022/03/114613.55613.4413.444012,0940.33%
2022/03/100.113.82713.7913.78-6.911,716-0.06%
2022/03/091213.6100.0013.511211,8610.10%
2022/03/082113.781713.8813.78411,4650.03%
2022/03/075.113.9100.0014.005.111,2400.05%
2022/03/03314.0500.0014.08311,2050.03%
2022/03/02214.0300.0014.04211,2660.02%
2022/03/01614.14214.1014.08411,2370.04%
2022/02/251414.0700.0014.051411,1630.13%
2022/02/24414.2200.0014.12410,9980.04%
2022/02/18114.3900.0014.39111,0260.01%
2022/02/16514.3200.0014.31511,4160.04%
2022/02/1400.00114.5514.52-111,754-0.01%
2022/02/1000.00414.4814.58-412,617-0.03%
2022/02/0900.00514.4314.47-513,303-0.04%
2022/02/08614.1600.0014.16613,7210.04%
2022/01/26214.1700.0014.17214,3110.01%
2022/01/21114.2700.0014.29114,8780.01%
2022/01/1835.313.851013.9413.9725.315,0110.17%
2022/01/17614.243014.2714.13-2414,704-0.16%
2022/01/1413.114.3000.0014.2813.114,4270.09%
2022/01/112014.302514.4714.40-514,247-0.04%
2022/01/051014.2500.0014.221013,9000.07%
2022/01/0400.00414.4414.51-413,667-0.03%
2021/12/29114.3300.0014.33113,8110.01%
2021/12/2800.005314.5414.47-5313,763-0.39%
2021/12/242014.5400.0014.542013,7360.15%
2021/12/2300.00514.3914.45-513,484-0.04%
2021/12/22514.1400.0014.14513,2280.04%
2021/12/201314.1000.0014.081313,3370.10%
2021/12/1700.00514.3614.34-513,225-0.04%
2021/12/141514.01214.2413.991313,4800.10%
2021/12/10814.28514.2714.28313,8820.02%
2021/12/0900.003414.2514.29-3413,811-0.25%
2021/12/06214.1800.0014.01213,5580.01%
2021/12/03214.03513.9514.06-313,478-0.02%
2021/12/0200.00813.7713.77-813,202-0.06%
2021/11/290.113.6800.0013.650.113,5930.00%
2021/11/18513.6600.0013.69513,4450.04%
2021/11/163.113.7700.0013.743.113,5040.02%
2021/11/121013.9300.0013.911013,1570.08%
2021/11/115.213.601013.6513.81-4.812,962-0.04%
2021/11/1015.513.5000.0013.4015.512,6500.12%
2021/11/0921.113.6400.0013.5721.112,0070.18%
2021/11/081513.7300.0013.711511,2860.13%
2021/11/058.113.8500.0013.868.110,6690.08%
2021/11/04413.9800.0013.94410,2040.04%
2021/11/0327.113.9600.0014.0127.110,0970.27%
2021/11/021914.0200.0014.011910,0820.19%
2021/11/011914.1000.0014.10199,8510.19%
2021/10/2918.114.0900.0014.1318.19,8870.18%
2021/10/2615.114.3900.0014.2915.19,9100.15%
2021/10/2200.00514.5914.57-510,281-0.05%
2021/10/1900.00514.5514.54-511,260-0.04%
2021/10/152014.3500.0014.462011,6640.17%
2021/10/12514.6000.0014.55514,0370.04%
2021/10/0700.00514.9014.92-514,923-0.03%
2021/10/0600.00514.6314.75-515,111-0.03%
2021/10/05414.4300.0014.56415,4880.03%
2021/10/0400.001314.4614.52-1315,955-0.08%
2021/10/0100.00114.5414.48-116,396-0.01%
2021/09/29314.54514.5814.59-217,412-0.01%
2021/09/2800.00914.5314.64-917,942-0.05%
2021/09/2300.001814.5814.53-1818,139-0.10%
2021/09/22614.00214.0214.12418,0320.02%
2021/09/172014.23514.3414.181517,9740.08%
2021/09/162914.4500.0014.242917,8310.16%
2021/09/15614.821014.7214.73-417,376-0.02%
2021/09/1300.001515.0515.07-1517,369-0.09%
2021/09/08114.9700.0014.98118,0580.01%
2021/09/07115.0000.0014.93118,0820.01%
2021/09/06715.0000.0014.99718,2040.04%
2021/09/0300.004514.9815.06-4518,007-0.25%
2021/09/0200.001314.8114.82-1317,690-0.07%
2021/09/0100.00214.6714.73-217,522-0.01%
2021/08/31914.4100.0014.47917,3450.05%
2021/08/30414.3900.0014.47417,3190.02%
2021/08/27114.4200.0014.42117,2520.01%
2021/08/26214.4200.0014.43217,2410.01%
2021/08/252914.391014.3714.431917,1830.11%
2021/08/24614.29514.2514.29117,1940.01%
2021/08/2300.001114.1714.20-1117,173-0.06%
2021/08/201113.9400.0013.861117,0670.06%
2021/08/19214.0000.0014.01216,8560.01%
2021/08/181714.1100.0014.201716,7880.10%
2021/08/16514.2800.0014.30516,6780.03%
2021/08/134414.3100.0014.304416,5820.27%
2021/08/121414.3500.0014.361416,5360.08%
2021/08/1100.001014.1814.34-1016,466-0.06%
2021/08/1015.114.0800.0014.0915.116,2990.09%
2021/08/092413.9600.0014.082416,2920.15%
2021/08/061613.8900.0013.891616,0260.10%
2021/08/051413.9800.0013.961415,8230.09%
2021/08/04213.9800.0014.03215,8230.01%
2021/08/03614.0100.0013.96615,7150.04%
2021/08/02513.8600.0014.05515,5300.03%
2021/07/3000.00214.0713.92-215,385-0.01%
2021/07/29514.0500.0014.05515,2410.03%
2021/07/28813.9200.0013.88815,0730.05%
2021/07/27314.2000.0014.15314,7710.02%
2021/07/262714.3200.0014.262714,8840.18%
2021/07/23214.5600.0014.50214,4820.01%
2021/07/21214.4600.0014.42214,8960.01%
2021/07/203014.6000.0014.493014,7760.20%
2021/07/193714.80214.7914.763514,0500.25%
2021/07/163114.901014.9414.922113,4390.16%
2021/07/151515.441315.5715.59212,6650.02%
2021/07/1431.815.4200.0015.4231.812,1760.26%
2021/07/132.815.4700.0015.452.811,7400.02%
2021/07/12415.4300.0015.48411,4180.04%
2021/07/094.515.4100.0015.444.511,0130.04%
2021/07/085315.5700.0015.565310,5900.50%
2021/07/0722.715.6200.0015.6122.710,1490.22%
2021/07/06915.6900.0015.7099,7720.09%
2021/07/052.315.732715.8315.80-24.79,266-0.27%
2021/07/021815.6200.0015.61188,6940.21%
2021/07/010.515.6400.0015.640.58,6550.01%
2021/06/29315.7200.0015.7138,4110.04%
2021/06/28115.80215.8215.81-18,372-0.01%
2021/06/25215.80515.8015.82-38,524-0.04%
2021/06/2400.001815.7515.74-188,621-0.21%
2021/06/222015.4900.0015.53208,8350.23%
2021/06/211115.4900.0015.51119,0680.12%
2021/06/182315.6100.0015.63239,0320.25%
2021/06/172715.741015.7415.71178,7350.19%
2021/06/161015.8600.0015.87108,6710.12%
2021/06/02416.0900.0016.0949,4250.04%
2021/05/28316.1900.0016.1839,9010.03%
2021/05/21116.0100.0016.02111,5130.01%
2021/05/1800.00816.0216.08-812,850-0.06%
2021/05/17115.78115.9815.92013,3710.00%
2021/05/14615.8900.0015.90614,4270.04%
2021/05/132315.881015.9615.921315,5490.08%
2021/05/12415.911116.0416.00-715,681-0.04%
2021/05/11615.9700.0016.02615,6260.04%
2021/05/10216.1100.0016.10215,7160.01%
2021/05/0700.00816.1416.20-815,915-0.05%
2021/05/031015.8600.0015.851016,5250.06%
2021/04/29116.1000.0016.08116,3360.01%
2021/04/28716.0000.0015.99716,4480.04%
2021/04/27316.1000.0016.05316,3150.02%
2021/04/26116.1800.0016.18116,1290.01%
2021/04/23316.23116.2416.23216,1630.01%
2021/04/22316.2500.0016.22316,3380.02%
2021/04/21116.2800.0016.30116,4040.01%
2021/04/1900.002016.4316.40-2016,749-0.12%
2021/04/16216.3200.0016.34217,0100.01%
2021/04/151016.262016.2616.28-1017,281-0.06%
2021/04/14316.2600.0016.31317,5300.02%
2021/04/13516.282816.2916.25-2317,759-0.13%
2021/04/12516.306316.2716.27-5818,051-0.32%
2021/04/09616.362016.3416.35-1418,299-0.08%
2021/04/08216.3900.0016.41218,5830.01%
2021/04/07116.39416.4116.41-318,945-0.02%
2021/04/0600.00516.4616.47-519,237-0.03%
2021/03/31616.2700.0016.28620,0590.03%
2021/03/3000.001016.3216.40-1020,432-0.05%
2021/03/2900.002516.2516.18-2520,561-0.12%
2021/03/26515.90115.9916.03420,8250.02%
2021/03/25215.8400.0015.81221,3510.01%
2021/03/24815.95115.9415.90721,4440.03%
2021/03/232516.15516.3316.122021,2130.09%
2021/03/221016.15516.2416.24521,3590.02%
2021/03/19816.14116.2016.11721,9580.03%
2021/03/1800.00716.2416.25-722,274-0.03%
2021/03/1700.001016.1816.13-1022,893-0.04%
2021/03/16216.13116.1416.14123,5510.00%
2021/03/15216.0000.0016.11224,3980.01%
2021/03/1200.001016.0816.09-1025,142-0.04%
2021/03/1100.001816.0416.02-1825,824-0.07%
2021/03/09215.6500.0015.78227,8860.01%
2021/03/0800.00615.8815.74-629,080-0.02%
2021/03/051215.61415.6915.72830,3780.03%
2021/03/041815.7400.0015.711831,2000.06%
2021/03/0300.00115.6815.87-132,5200.00%
2021/03/02215.75515.8315.68-334,800-0.01%
2021/02/261015.7700.0015.721036,6600.03%
2021/02/25115.7200.0015.90137,4180.00%
2021/02/241115.942015.9915.81-939,726-0.02%
2021/02/231315.9100.0015.951341,1840.03%
2021/02/22515.962015.9715.98-1545,206-0.03%
2021/02/195215.7000.0015.735250,0890.10%
2021/02/188715.942016.2815.896755,7470.12%
2021/02/173615.683715.7315.94-160,9890.00%
2021/02/051615.1300.0015.111672,6640.02%
2021/02/043415.372815.3315.26672,7540.01%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音