台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.20%
  • 成交量
    15,816
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台泥 (1101)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2029303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19333.13233.0533.05111,9840.01%
2025/02/181433.58333.8333.451112,2130.09%
2025/02/1700.00133.8033.50-112,173-0.01%
2025/02/142433.384.233.2433.0519.812,0560.16%
2025/02/1300.001.233.2133.45-1.212,052-0.01%
2025/02/1200.00431.8031.90-411,567-0.03%
2025/02/11231.4510.131.4831.50-8.111,489-0.07%
2025/02/10630.9300.0031.15611,4920.05%
2025/02/07331.2500.0031.20311,4750.03%
2025/02/0600.00231.0531.50-211,499-0.02%
2025/02/051231.1300.0031.101211,5360.10%
2025/01/222231.79131.8031.852111,5270.18%
2025/01/21231.701.631.9031.800.411,4550.00%
2025/01/20531.85331.8531.85211,4330.02%
2025/01/1700.00331.5231.70-311,394-0.03%
2025/01/160.531.0000.0030.950.511,2850.00%
2025/01/14230.6500.0030.60211,2610.02%
2025/01/1300.00130.1530.50-111,313-0.01%
2025/01/103.130.341.530.3930.251.611,1500.01%
2025/01/091531.1100.0030.801511,0010.14%
2025/01/08231.4500.0031.45210,8450.02%
2025/01/07231.5000.0031.50210,8370.02%
2025/01/061031.55131.7531.85910,8680.08%
2025/01/020.131.6000.0031.600.111,0550.00%
2024/12/30131.80531.9031.70-411,240-0.04%
2024/12/27231.9300.0031.90211,3660.02%
2024/12/25232.08132.2032.25112,2950.01%
2024/12/2400.000.232.2532.25-0.212,3880.00%
2024/12/23632.2000.0032.25612,5410.05%
2024/12/20332.1200.0031.85312,5320.02%
2024/12/19132.1500.0032.20112,3670.01%
2024/12/180.232.4500.0032.500.212,4000.00%
2024/12/17532.25532.3532.35012,3890.00%
2024/12/1600.000.832.4532.45-0.812,254-0.01%
2024/12/1300.000.632.8732.80-0.612,1930.00%
2024/12/11533.303.233.3733.301.812,2200.01%
2024/12/1000.00133.1033.15-112,121-0.01%
2024/12/0900.00333.7333.55-312,053-0.02%
2024/12/0600.00333.5533.70-312,162-0.02%
2024/12/0500.002.233.6533.60-2.212,216-0.02%
2024/12/0400.001033.8033.80-1012,264-0.08%
2024/12/0300.00233.5533.80-212,514-0.02%
2024/12/02533.45333.3533.30212,5770.02%
2024/11/29133.20233.6333.50-112,524-0.01%
2024/11/2800.00233.5033.40-212,525-0.02%
2024/11/2700.002033.5033.40-2012,496-0.16%
2024/11/26133.95233.9533.80-112,463-0.01%
2024/11/25534.181.133.8033.903.912,3350.03%
2024/11/2200.00233.3033.35-211,748-0.02%
2024/11/2100.002333.3533.20-2311,730-0.20%
2024/11/2000.00133.5033.50-111,702-0.01%
2024/11/1900.00333.5533.50-311,607-0.03%
2024/11/181233.370.133.5333.2511.911,5080.10%
2024/11/1500.00233.2033.15-211,361-0.02%
2024/11/146.132.35532.6532.351.111,1290.01%
2024/11/1300.00132.5032.45-111,484-0.01%
2024/11/12432.650.132.4532.453.912,0410.03%
2024/11/11231.90432.0032.25-211,873-0.02%
2024/11/081231.951232.0031.90011,9050.00%
2024/11/07331.95332.1531.95012,1540.00%
2024/11/05432.40032.4532.55412,4880.03%
2024/11/0400.006.332.4432.45-6.312,826-0.05%
2024/10/30132.0000.0031.95113,4470.01%
2024/10/281031.90132.0532.15913,5220.07%
2024/10/2500.00931.9732.05-913,669-0.07%
2024/10/24131.9500.0032.00113,8830.01%
2024/10/22132.0500.0032.15114,3840.01%
2024/10/1800.00832.6132.75-814,777-0.05%
2024/10/17332.25232.5032.50115,2050.01%
2024/10/16132.25232.3032.15-115,372-0.01%
2024/10/1500.00532.6032.50-515,375-0.03%
2024/10/11332.43332.8532.50015,7320.00%
2024/10/09232.5500.0032.45215,9280.01%
2024/10/0400.00433.6933.80-416,129-0.02%
2024/10/0100.001233.7033.70-1216,113-0.07%
2024/09/301.733.9564.233.9733.80-62.516,135-0.39%
2024/09/273.133.101233.1533.30-8.915,693-0.06%
2024/09/26532.6000.0032.60515,5830.03%
2024/09/25132.65432.4632.75-315,737-0.02%
2024/09/2300.00532.2932.20-516,145-0.03%
2024/09/2000.00132.1532.30-116,232-0.01%
2024/09/19032.0000.0032.20016,3560.00%
2024/09/16132.150.132.0532.200.916,9640.01%
2024/09/1100.00531.4531.30-517,159-0.03%
2024/09/0600.001031.6531.75-1017,633-0.06%
2024/09/0500.00331.8531.55-317,789-0.02%
2024/09/04231.6000.0031.75217,8230.01%
2024/09/03132.20132.2532.15017,5520.00%
2024/08/3000.00232.9832.95-217,444-0.01%
2024/08/2900.0010.633.0032.95-10.617,434-0.06%
2024/08/28132.8500.0032.90117,4400.01%
2024/08/272033.05232.9533.051817,6560.10%
2024/08/264333.13333.1733.154017,8730.22%
2024/08/22132.8500.0033.05118,3240.01%
2024/08/19532.7700.0032.70518,8090.03%
2024/08/162.532.941.133.0032.851.419,4200.01%
2024/08/152632.913.233.0032.9022.819,4740.12%
2024/08/142833.50133.2533.602719,1140.14%
2024/08/13234.4000.0034.60218,6400.01%
2024/08/12234.401.134.5034.450.918,7770.00%
2024/08/0900.005.134.5834.50-5.118,908-0.03%
2024/08/08934.151433.8334.00-518,971-0.03%
2024/08/071233.69133.8033.801119,1110.06%
2024/08/06132.954733.5233.80-4619,273-0.24%
2024/08/051233.236533.1333.10-5319,081-0.28%
2024/08/0212.334.15734.2534.305.318,6400.03%
2024/07/30434.5900.0034.65419,1460.02%
2024/07/291034.95234.9334.90819,1880.04%
2024/07/26634.701134.6934.90-519,146-0.03%
2024/07/2300.0023.134.9334.95-23.119,040-0.12%
2024/07/221434.0214.134.1834.35-0.118,9440.00%
2024/07/191.534.803034.3334.60-28.518,891-0.15%
2024/07/181034.92135.0534.80918,8160.05%
2024/07/1700.00134.3534.50-118,575-0.01%
2024/07/16634.002.234.0534.153.818,6170.02%
2024/07/156.134.21134.1534.105.118,9060.03%
2024/07/1110.133.807.133.8034.05318,9660.02%
2024/07/10333.901033.9033.85-719,323-0.04%
2024/07/09434.43234.1834.00219,5600.01%
2024/07/0500.001234.4434.45-1219,401-0.06%
2024/07/030.133.90733.8134.00-6.919,444-0.04%
2024/07/024.133.69433.9133.700.119,4190.00%
2024/07/0100.00333.6533.55-319,630-0.02%
2024/06/2700.00434.1534.25-419,120-0.02%
2024/06/24334.3000.0034.25318,8930.02%
2024/06/21334.70334.6534.65018,7900.00%
2024/06/20134.106.234.1034.15-5.218,385-0.03%
2024/06/192433.996.133.9634.0517.918,4820.10%
2024/06/18133.8000.0033.90118,5490.01%
2024/06/171733.8900.0034.001718,8710.09%
2024/06/14133.90833.9434.00-719,045-0.04%
2024/06/13533.64533.6033.45018,9760.00%
2024/06/1230.233.28333.4233.0027.219,0300.14%
2024/06/111.232.9500.0032.851.218,9370.01%
2024/06/07133.10133.0033.05018,9860.00%
2024/06/06732.70132.7032.70618,9990.03%
2024/06/04832.74232.8532.70619,2580.03%
2024/05/31533.002432.9033.00-1919,359-0.10%
2024/05/30932.97133.0032.85819,1980.04%
2024/05/291833.36133.3533.201719,0840.09%
2024/05/2800.00333.9033.95-318,880-0.02%
2024/05/27533.80133.9533.80419,1490.02%
2024/05/24333.7500.0034.05319,1640.02%
2024/05/23334.10134.1034.00219,1060.01%
2024/05/224.234.282134.1034.35-16.818,882-0.09%
2024/05/21433.28533.2033.35-118,203-0.01%
2024/05/20333.75233.7533.85118,0430.01%
2024/05/17233.83933.7333.90-717,916-0.04%
2024/05/16133.3500.0033.60117,8360.01%
2024/05/153.233.40433.3033.30-0.817,7830.00%
2024/05/14733.53133.3533.35617,8690.03%
2024/05/13133.651233.6633.70-1117,684-0.06%
2024/05/1000.00633.2033.30-617,314-0.03%
2024/05/09532.91932.7032.65-417,094-0.02%
2024/05/0800.00033.2033.10017,1110.00%
2024/05/071533.208832.9033.20-7317,141-0.43%
2024/05/065533.122132.9133.003416,9920.20%
2024/05/030.232.52532.5432.40-4.916,551-0.03%
2024/05/025032.3000.0032.305016,3590.31%
2024/04/30332.13032.3532.05316,1710.02%
2024/04/291032.111.332.2932.358.716,0380.05%
2024/04/26631.881131.9431.80-515,880-0.03%
2024/04/25732.0111531.9032.00-10815,849-0.68% 大賣/鉅額交易
2024/04/24532.454.532.1732.150.515,7990.00%
2024/04/234032.76832.5732.353216,0210.20%
2024/04/2210032.48432.4532.609615,9740.60%
2024/04/191332.2511431.9632.00-10115,756-0.64% 大賣/鉅額交易
2024/04/18632.75132.8532.70515,3790.03%
2024/04/175232.65132.5532.655115,1720.34%
2024/04/16632.4711.132.7232.45-5.115,008-0.03%
2024/04/1500.00332.3532.35-314,402-0.02%
2024/04/12931.981.632.0732.207.414,0630.05%
2024/04/11132.4000.0032.40113,8480.01%
2024/04/10132.856.232.8532.70-5.213,783-0.04%
2024/04/0800.000.232.3932.30-0.213,5450.00%
2024/04/0311.532.43132.8032.0010.513,4360.08%
2024/04/0200.00331.9531.95-313,046-0.02%
2024/04/010.132.150.132.1732.15013,1240.00%
2024/03/291731.725.331.8932.1511.713,0890.09%
2024/03/271831.66031.7031.701812,8440.14%
2024/03/2600.00431.6031.55-412,765-0.03%
2024/03/251.731.1700.0031.101.712,7230.01%
2024/03/2200.002031.0531.15-2012,702-0.16%
2024/03/211231.431131.5531.50112,5140.01%
2024/03/2010731.0000.0030.9010712,5160.85% 大買/鉅額交易
2024/03/1953.531.53131.4031.4052.512,1980.43%
2024/03/182231.7300.0031.702211,9450.18%
2024/03/15332.002.132.0031.950.911,8330.01%
2024/03/145031.7800.0032.005011,5120.43%
2024/03/13231.7018.331.7031.70-16.311,518-0.14%
2024/03/121031.9000.0032.001011,3880.09%
2024/03/110.531.8000.0031.800.511,4150.00%
2024/03/08231.9300.0031.85211,5310.02%
2024/03/0700.00432.0032.00-411,664-0.03%
2024/03/0600.001331.9532.00-1312,022-0.11%
2024/03/041532.1300.0032.051513,7710.11%
2024/03/01332.0000.0032.05314,6570.02%
2024/02/291132.140.232.2032.1010.814,7590.07%
2024/02/27232.0000.0031.85214,6100.01%
2024/02/26232.4000.0032.15214,6080.01%
2024/02/23932.4600.0032.40914,6940.06%
2024/02/225.532.4400.0032.555.515,1030.04%
2024/02/21332.45332.4532.50015,2020.00%
台泥 相關文章