愛之味 (1217)-國票-中和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	11.85	11.85	-10	1,063	-0.94%
2024/04/24	0	0.00	0	11.90	11.85	0	1,066	0.00%
2024/04/22	1	11.70	2	11.93	11.95	-1	1,073	-0.09%
2024/04/19	3	11.87	0	0.00	11.75	3	1,069	0.28%
2024/04/18	1	12.05	3	12.08	12.15	-2	1,043	-0.19%
2024/04/17	0	0.00	2	11.88	11.85	-2	1,001	-0.20%
2024/04/16	12	11.75	0	0.00	11.70	12	994	1.21%
2024/04/15	0	0.00	1	11.95	11.90	-1	983	-0.10%
2024/04/09	3	12.05	1	12.00	11.95	2	1,009	0.20%
2024/04/08	0	0.00	1	11.95	11.95	-1	1,085	-0.09%
2024/03/29	0	0.00	20	11.95	11.90	-20	1,091	-1.83%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/21	1	11.60	0	0.00	11.65	1	1,086	0.09%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/06	2	11.85	1	11.85	11.85	1	1,060	0.09%
2024/02/27	0	11.90	0	0.00	11.85	0	1,093	0.00%
2024/02/26	1	11.90	4	11.85	11.90	-3	1,095	-0.27%
2024/02/20	51	12.20	50	12.10	12.10	1	1,101	0.09%
2024/02/05	0	0.00	3	11.92	11.90	-3	1,473	-0.20%
2024/02/02	0	0.00	1	11.95	11.95	-1	1,486	-0.07%
2024/02/01	0	0.00	1	11.90	11.90	-1	1,496	-0.07%
2024/01/31	0	0.00	1	11.85	11.80	-1	1,511	-0.07%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/15	1	11.70	0	0.00	11.70	1	1,869	0.05%
2024/01/04	1	12.05	0	0.00	12.05	1	2,215	0.05%
2023/12/25	20	11.90	0	0.00	11.85	20	2,450	0.82%
2023/12/18	2	11.73	0	0.00	11.70	2	2,506	0.08%
2023/12/15	1	11.70	1	11.80	11.80	0	2,561	0.00%
2023/12/07	2	11.70	0	0.00	11.70	2	2,806	0.07%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/12/04	1	11.90	0	0.00	11.90	1	2,914	0.03%
2023/11/28	1	11.80	0	0.00	11.80	1	3,131	0.03%
2023/11/27	2	11.73	0	0.00	11.75	2	3,239	0.06%
2023/11/21	1	11.85	0	0.00	11.85	1	3,606	0.03%
2023/11/14	3	11.55	0	0.00	11.50	3	3,721	0.08%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/11/02	0	0.00	1	12.15	12.05	-1	5,065	-0.02%
2023/10/25	0	0.00	0	12.05	12.05	0	5,705	0.00%
2023/10/18	1	12.15	2	12.25	12.15	-1	6,719	-0.01%
2023/10/16	1	12.20	0	0.00	12.20	1	6,728	0.01%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/26	1	12.30	0	0.00	12.35	1	6,839	0.01%
2023/09/22	0	0.00	0	12.40	12.35	0	7,626	0.00%
2023/09/21	1	12.35	0	0.00	12.35	1	7,629	0.01%
2023/09/15	2	12.50	0	0.00	12.50	2	7,734	0.03%
2023/09/13	1	12.45	0	0.00	12.55	1	7,695	0.01%
2023/09/11	0	0.00	4	12.50	12.50	-4	7,571	-0.05%
2023/09/07	3	12.30	0	0.00	12.25	3	7,528	0.04%
2023/09/06	2	12.53	0	0.00	12.50	2	7,511	0.03%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/09/04	2	12.75	0	0.00	12.75	2	7,551	0.03%
2023/08/31	3	12.60	0	0.00	12.70	3	7,428	0.04%
2023/08/30	3	12.90	0	0.00	12.85	3	7,307	0.04%
2023/08/28	1	13.15	0	0.00	13.15	1	7,175	0.01%
2023/08/25	0	0.00	1	13.50	13.30	-1	7,083	-0.01%
2023/08/23	0	0.00	8	13.27	13.15	-8	6,868	-0.12%
2023/08/18	1	12.85	3	12.85	12.85	-2	6,619	-0.03%
2023/08/17	1	12.85	0	0.00	13.05	1	6,456	0.02%
2023/08/11	4	13.54	5	13.30	13.35	-1	5,630	-0.02%
2023/08/10	8	13.64	4	13.80	13.70	4	5,436	0.07%
2023/08/09	12	13.90	0	0.00	13.85	12	5,186	0.23%
2023/08/08	13	14.55	0	0.00	14.45	13	5,013	0.26%
2023/08/07	0	0.00	3	14.67	14.75	-3	4,820	-0.06%
2023/08/04	3	14.45	4	14.23	14.25	-1	4,628	-0.02%
2023/08/02	0	0.00	22	14.09	14.10	-22	4,516	-0.49%
2023/08/01	16	14.35	3	14.22	14.40	13	4,406	0.30%
2023/07/31	1	13.80	0	0.00	13.90	1	4,278	0.02%
2023/07/27	9	14.22	22.3	14.29	14.15	-13.3	4,089	-0.33%
2023/07/26	0	0.00	11	14.34	14.15	-11	3,903	-0.28%
2023/07/25	8	13.63	0	0.00	13.65	8	3,512	0.23%
2023/07/24	0	0.00	6	13.45	13.40	-6	3,317	-0.18%
2023/07/21	1	13.15	2	13.13	13.05	-1	3,030	-0.03%
2023/07/19	2	12.75	0	0.00	12.75	2	2,874	0.07%
2023/07/14	1	12.45	0	0.00	12.45	1	2,722	0.04%
2023/07/12	0	0.00	9	12.65	12.65	-9	2,667	-0.34%
2023/07/10	35	12.83	40	12.83	12.75	-5	2,593	-0.19%
2023/07/07	0	0.00	2	12.35	12.45	-2	2,396	-0.08%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/05	1	12.40	0	0.00	12.40	1	2,322	0.04%
2023/07/04	3	12.30	0	0.00	12.45	3	2,296	0.13%
2023/07/03	9	12.52	0	0.00	12.55	9	2,282	0.39%
2023/06/30	8	12.64	15	12.82	12.80	-7	2,101	-0.33%
2023/06/29	0.1	11.90	0	0.00	11.85	0.1	1,470	0.01%
2023/06/27	6	11.90	0	0.00	11.85	6	1,465	0.41%
2023/06/26	0	0.00	4	12.13	12.15	-4	1,439	-0.28%
2023/06/21	0	0.00	12	11.88	11.95	-12	1,330	-0.90%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/12	3	11.42	0	0.00	11.45	3	1,264	0.24%
2023/06/09	3	11.55	2	11.70	11.55	1	1,263	0.08%
2023/06/08	0	0.00	4	11.65	11.70	-4	1,200	-0.33%
2023/05/29	2	11.40	0	0.00	11.40	2	1,510	0.13%
2023/05/26	2	11.30	0	0.00	11.30	2	1,531	0.13%
2023/05/24	0.1	11.50	0	0.00	11.55	0.1	1,601	0.00%
2023/05/19	0.1	11.40	0	0.00	11.45	0.1	1,689	0.00%
2023/05/18	0.1	11.45	3	11.52	11.35	-3	1,699	-0.17%
2023/05/17	0	0.00	2	11.40	11.35	-2	1,672	-0.12%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/05/15	0	0.00	1	11.15	11.15	-1	1,754	-0.06%
2023/05/12	2	11.00	0	0.00	11.10	2	1,795	0.11%
2023/05/11	2	11.00	0	0.00	11.00	2	1,802	0.11%
2023/05/08	0	0.00	2	11.20	11.20	-2	1,811	-0.11%
2023/04/25	2	10.90	0	0.00	10.90	2	1,857	0.11%
2023/04/21	6	11.03	0	0.00	10.95	6	1,846	0.32%
2023/04/20	2	11.20	0	0.00	11.15	2	1,825	0.11%
2023/04/19	2	11.30	0	0.00	11.30	2	1,833	0.11%
2023/04/14	1	11.45	0	0.00	11.40	1	2,027	0.05%
2023/04/07	2	11.40	0	0.00	11.40	2	2,054	0.10%
2023/04/06	0	0.00	4	11.80	11.80	-4	2,054	-0.19%
2023/03/31	0	11.65	5	11.60	11.60	-5	2,018	-0.25%
2023/03/28	2	11.50	0	0.00	11.50	2	2,112	0.09%
2023/03/23	1	11.40	0	0.00	11.45	1	2,405	0.04%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/16	4	11.15	0	0.00	11.10	4	2,505	0.16%
2023/03/15	1	11.30	0	0.00	11.30	1	2,492	0.04%
2023/03/13	4	11.45	0	0.00	11.50	4	2,455	0.16%
2023/03/10	2	11.60	0	0.00	11.65	2	2,438	0.08%
2023/03/09	0	0.00	3	11.80	11.80	-3	2,417	-0.12%
2023/03/07	0	0.00	1	11.70	11.70	-1	2,401	-0.04%
2023/03/03	0	0.00	4	11.78	11.70	-4	2,366	-0.17%
2023/03/02	0	0.00	1	11.35	11.40	-1	2,273	-0.04%
2023/03/01	1	11.55	2	11.60	11.40	-1	2,360	-0.04%
2023/02/23	0	0.00	2	11.50	11.55	-2	2,269	-0.09%
2023/02/21	0	0.00	4	11.40	11.40	-4	2,293	-0.17%
2023/02/20	0	0.00	10	11.20	11.30	-10	2,241	-0.45%
2023/02/17	2	11.05	0	0.00	11.10	2	2,237	0.09%
2023/02/15	10	11.10	0	0.00	11.10	10	2,228	0.45%
2023/02/14	2	11.10	0	0.00	11.20	2	2,215	0.09%
2023/02/13	0	0.00	8	11.31	11.25	-8	2,199	-0.36%
2023/02/08	0	0.00	2	11.00	10.95	-2	2,065	-0.10%
2023/02/01	0	0.00	2	11.00	10.95	-2	2,013	-0.10%
2023/01/30	0	0.00	2	10.90	10.85	-2	1,998	-0.10%
2023/01/10	0	0.00	2	10.80	10.80	-2	1,957	-0.10%
2023/01/09	4	10.63	0	0.00	10.75	4	1,957	0.20%
2023/01/06	4	10.73	0	0.00	10.70	4	1,951	0.20%
2023/01/05	0	0.00	4	10.95	10.90	-4	1,944	-0.21%
2023/01/04	0	0.00	6	10.97	10.85	-6	1,908	-0.31%
2022/12/29	4	10.63	0	0.00	10.65	4	1,754	0.23%
2022/12/28	1	10.95	3	10.92	10.70	-2	1,744	-0.11%
2022/12/26	2	10.70	0	0.00	10.75	2	1,707	0.12%
2022/12/23	2	10.70	0	0.00	10.90	2	1,678	0.12%
2022/12/22	0	0.00	2	11.00	10.85	-2	1,664	-0.12%
2022/12/21	0	0.00	6	10.88	10.90	-6	1,644	-0.36%
2022/12/20	6	10.55	0	0.00	10.50	6	1,616	0.37%
2022/12/16	0	0.00	1	11.05	11.05	-1	1,510	-0.07%
2022/12/15	0	0.00	1	11.05	11.00	-1	1,324	-0.08%
2022/12/14	2	10.98	8	10.88	10.70	-6	1,236	-0.49%
2022/12/12	0	0.00	2	10.40	10.30	-2	1,088	-0.18%
2022/12/05	0	0.00	2	10.45	10.45	-2	1,074	-0.19%
2022/11/29	0	0.00	2	10.48	10.45	-2	1,062	-0.19%
2022/11/28	0	0.00	1	10.45	10.45	-1	1,030	-0.10%
2022/11/25	2	10.20	0	0.00	10.20	2	1,012	0.20%
2022/11/24	2	10.30	0	0.00	10.30	2	1,010	0.20%
2022/11/23	18	10.51	18	10.49	10.50	0	986	0.00%
2022/11/18	2	10.10	8	10.24	10.10	-6	912	-0.66%
2022/11/15	20	9.97	1	9.98	9.97	19	811	2.34%
2022/11/14	0	0.00	1	9.87	9.84	-1	791	-0.13%
2022/11/07	0	0.00	1	9.56	9.59	-1	818	-0.12%
2022/11/04	1	9.25	0	0.00	9.40	1	833	0.12%
2022/10/27	0	0.00	2	9.26	9.26	-2	1,186	-0.17%
2022/10/25	0	0.00	1	9.20	9.16	-1	1,232	-0.08%
2022/10/24	0.3	9.10	2.3	9.13	9.12	-2	1,244	-0.16%
2022/10/17	0	0.00	2	9.09	9.14	-2	1,397	-0.14%
2022/10/13	1	8.81	0	0.00	8.74	1	1,390	0.07%
2022/10/12	1	9.02	0	0.00	9.15	1	1,370	0.07%
2022/10/11	1	9.11	0	0.00	9.10	1	1,378	0.07%
2022/10/06	0	0.00	0	9.36	9.25	0	1,385	0.00%
2022/10/04	1	9.32	0	0.00	9.39	1	1,444	0.07%
2022/09/19	1	9.51	0	0.00	9.51	1	1,648	0.06%
2022/09/07	2	9.66	0	0.00	9.56	2	1,717	0.12%
2022/09/06	2	9.80	0	0.00	9.75	2	1,710	0.12%
2022/09/05	2	9.90	0	0.00	9.90	2	1,713	0.12%
2022/09/02	0.1	9.97	0.1	9.97	9.92	0	1,744	0.00%
2022/08/26	0	0.00	2	10.20	10.10	-2	1,908	-0.10%
2022/08/24	2	10.05	0	0.00	9.98	2	1,872	0.11%
2022/08/16	2	10.05	0	0.00	10.00	2	1,969	0.10%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/11	0	0.00	2	10.00	9.98	-2	1,999	-0.10%
2022/08/10	1	9.75	0	0.00	9.84	1	2,013	0.05%
2022/08/05	5	9.75	0	0.00	9.80	5	2,038	0.25%
2022/08/04	12.2	9.73	0.2	9.72	9.67	12	2,060	0.58%
2022/08/03	5	10.10	15	10.30	9.97	-10	2,034	-0.49%
2022/08/02	0	0.00	10	10.70	10.45	-10	1,915	-0.52%
2022/07/28	25	10.80	0	0.00	10.80	25	2,147	1.16%
2022/07/25	0	0.00	2	11.00	10.90	-2	2,349	-0.09%
2022/07/22	2	10.60	0	0.00	10.70	2	2,726	0.07%
2022/07/15	2	10.30	0	0.00	10.35	2	3,614	0.06%
2022/07/14	0	10.45	1	10.40	10.40	-1	4,174	-0.02%
2022/07/12	2	10.30	0	0.00	10.25	2	5,768	0.03%
2022/07/11	0	0.00	2	10.83	10.85	-2	6,350	-0.03%
2022/07/07	1	10.65	0	0.00	10.60	1	6,304	0.02%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	3	10.87	11.00	-3	6,312	-0.05%
2022/07/04	0	0.00	2	10.60	10.40	-2	6,261	-0.03%
2022/06/30	8	10.54	0	0.00	10.45	8	6,344	0.13%
2022/06/27	0	0.00	2	10.80	10.80	-2	6,433	-0.03%
2022/06/24	0	0.00	2	10.60	10.55	-2	6,476	-0.03%
2022/06/23	0	0.00	18	10.37	10.45	-18	6,530	-0.28%
2022/06/22	2	10.30	0	0.00	10.30	2	6,547	0.03%
2022/06/17	2	10.50	1	10.50	10.55	1	6,877	0.01%
2022/06/14	4	10.55	0	0.00	10.60	4	6,926	0.06%
2022/06/13	9	10.84	0	0.00	10.70	9	6,918	0.13%
2022/06/08	0	0.00	0	11.25	11.15	0	6,880	0.00%
2022/06/07	2	11.28	2	11.40	11.25	0	6,876	0.00%
2022/06/06	2	11.20	0	0.00	11.20	2	6,739	0.03%
2022/06/02	3	11.02	0.1	11.05	11.05	3	6,765	0.04%
2022/05/30	2	11.35	0	0.00	11.35	2	6,784	0.03%
2022/05/26	0	0.00	6	11.25	11.15	-6	6,757	-0.09%
2022/05/25	0	0.00	0	11.00	11.05	0	6,742	0.00%
2022/05/23	0	0.00	4	10.98	10.95	-4	6,903	-0.06%
2022/05/18	0.1	11.00	2	10.90	10.90	-2	6,918	-0.03%
2022/05/17	0	0.00	2	10.85	10.70	-2	6,902	-0.03%
2022/05/16	0	0.00	2	10.60	10.60	-2	6,885	-0.03%
2022/05/13	2	10.30	0	0.00	10.50	2	6,865	0.03%
2022/05/12	6	10.40	0	0.00	10.20	6	6,848	0.09%
2022/05/11	2	10.40	0	0.00	10.50	2	6,796	0.03%
2022/05/10	3	10.53	8	10.74	10.70	-5	6,755	-0.07%
2022/05/09	14	11.05	0	0.00	10.75	14	6,712	0.21%
2022/05/06	5	11.55	3	11.77	11.35	2	6,617	0.03%
2022/05/05	0	0.00	3	11.50	11.45	-3	6,496	-0.05%
2022/05/04	4	11.45	0	0.00	11.40	4	6,464	0.06%
2022/05/03	1	11.65	0	0.00	11.65	1	6,451	0.02%
2022/04/29	0	0.00	5	11.90	11.70	-5	6,429	-0.08%
2022/04/28	25	11.97	26	12.15	11.95	-1	6,303	-0.02%
2022/04/27	2	11.30	0	0.00	11.30	2	5,890	0.03%
2022/04/25	2	11.90	1	11.75	11.60	1	5,633	0.02%
2022/04/22	1	12.45	0	0.00	12.30	1	5,454	0.02%
2022/04/21	4	12.96	31	12.56	12.60	-27	5,374	-0.50%
2022/04/20	33	12.90	1	12.60	12.95	32	5,161	0.62%
2022/04/19	10	12.00	13	12.16	12.15	-3	4,649	-0.06%
2022/04/18	40	13.17	27	13.21	12.50	13	4,573	0.28%
2022/04/15	10	12.48	10	12.32	12.50	0	3,198	0.00%
2022/04/11	0	0.00	2	11.50	11.50	-2	2,649	-0.08%
2022/04/08	0	0.00	2	11.40	11.40	-2	2,683	-0.07%
2022/04/07	10	11.30	3	11.38	11.15	7	2,711	0.26%
2022/04/06	2.1	11.66	2	11.80	11.65	0.1	2,718	0.00%
2022/04/01	0	0.00	4	11.65	11.75	-4	2,708	-0.15%
2022/03/29	0	0.00	2	11.60	11.55	-2	2,614	-0.08%
2022/03/28	3	11.32	0	0.00	11.55	3	2,564	0.12%
2022/03/23	2	11.50	0	0.00	11.60	2	2,420	0.08%
2022/03/22	3	11.53	16	11.47	11.65	-13	2,334	-0.56%
2022/03/21	0	0.00	5	11.05	11.10	-5	2,112	-0.24%
2022/03/17	0	0.00	2	10.75	10.75	-2	2,067	-0.10%
2022/03/16	2	10.55	0	0.00	10.60	2	2,057	0.10%
2022/03/15	4	10.63	0	0.00	10.60	4	2,058	0.19%
2022/03/11	2	10.65	0	0.00	10.70	2	2,069	0.10%
2022/03/10	1	10.70	0	0.00	10.75	1	2,073	0.05%
2022/03/08	3	10.67	0	0.00	10.50	3	2,072	0.14%
2022/03/07	2	10.80	0	0.00	10.75	2	2,034	0.10%
2022/03/04	0	0.00	2	10.95	10.95	-2	2,016	-0.10%
2022/02/25	2	10.75	0	0.00	10.80	2	2,039	0.10%
2022/02/24	2	10.85	7	11.19	10.70	-5	2,067	-0.24%
2022/02/22	1	10.80	0	0.00	10.85	1	1,913	0.05%
2022/02/18	0	0.00	8	11.04	11.05	-8	1,910	-0.42%
2022/02/15	0	0.00	2	10.90	10.75	-2	1,965	-0.10%
2022/02/14	0	0.00	2	10.85	10.85	-2	1,983	-0.10%
2022/02/10	0	0.00	0	10.75	10.85	0	2,015	0.00%
2022/02/08	0	0.00	12	10.70	10.80	-12	2,012	-0.60%
2022/02/07	0	0.00	0	10.50	10.65	0	2,010	0.00%
2022/01/25	12	10.60	0	0.00	10.50	12	2,018	0.59%
2022/01/24	2	10.70	0	0.00	10.70	2	1,979	0.10%
2022/01/21	5	11.00	5	11.05	10.95	0	1,952	0.00%
2022/01/20	0	0.00	12	11.16	11.20	-12	1,936	-0.62%
2022/01/19	5	11.00	0	0.00	11.00	5	1,917	0.26%
2022/01/18	4	11.05	0	0.00	11.05	4	1,895	0.21%
2022/01/14	0	0.00	4	11.43	11.25	-4	1,837	-0.22%
2022/01/13	0	0.00	5	11.30	11.15	-5	1,749	-0.29%
2022/01/12	0	0.00	2	11.25	11.30	-2	1,735	-0.12%
2022/01/11	10	11.15	50	11.12	11.25	-40	1,690	-2.37%
2022/01/07	2	10.70	5	10.75	10.80	-3	1,553	-0.19%
2022/01/06	0	0.00	4	10.80	10.85	-4	1,538	-0.26%
2022/01/03	0	0.00	2	11.00	10.90	-2	1,479	-0.14%
2021/12/30	15	10.85	0.2	10.80	10.85	14.8	1,427	1.04%
2021/12/29	0	0.00	6	10.85	10.85	-6	1,392	-0.43%
2021/12/28	0	0.00	10	10.49	10.65	-10	1,365	-0.73%
2021/12/27	0	0.00	2	10.40	10.45	-2	1,341	-0.15%
2021/12/22	0	0.00	1	10.40	10.35	-1	1,370	-0.07%
2021/12/15	18	10.30	0	0.00	10.40	18	1,458	1.23%
2021/11/30	0	0.00	0.5	10.25	10.30	-0.5	1,680	-0.03%
2021/11/26	2	10.30	0	0.00	10.30	2	1,727	0.12%
2021/11/23	0	0.00	1	10.85	10.55	-1	1,730	-0.06%
2021/11/17	0	0.00	1	10.55	10.50	-1	1,701	-0.06%
2021/11/16	5	10.55	0	0.00	10.60	5	1,707	0.29%
2021/11/15	0	0.00	3	10.40	10.40	-3	1,699	-0.18%
2021/11/12	1	10.55	2	10.55	10.60	-1	1,697	-0.06%
2021/11/11	7	10.40	0	0.00	10.45	7	1,687	0.41%
2021/11/04	1	10.30	0	0.00	10.35	1	1,856	0.05%
2021/11/02	1	10.15	0	0.00	10.15	1	1,839	0.05%
2021/10/26	0	0.00	5	10.25	10.30	-5	1,915	-0.26%
2021/10/20	0	10.30	0	0.00	10.30	0	2,057	0.00%
2021/10/15	5	10.15	0	0.00	10.10	5	2,147	0.23%
2021/10/12	2	10.20	0	0.00	10.20	2	2,236	0.09%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/24	1	10.25	0	0.00	10.25	1	3,102	0.03%
2021/09/23	1	10.20	0	0.00	10.25	1	3,210	0.03%
2021/09/22	2	10.30	0	0.00	10.20	2	3,263	0.06%
2021/09/17	2	10.50	0	0.00	10.60	2	3,301	0.06%
2021/09/15	0	0.00	0.1	10.65	10.70	-0.1	3,449	0.00%
2021/09/13	1	10.55	0	0.00	10.55	1	3,578	0.03%
2021/09/10	1	10.55	0	0.00	10.55	1	3,683	0.03%
2021/09/09	2	10.50	0	0.00	10.50	2	3,779	0.05%
2021/09/08	0	0.00	15	10.63	10.85	-15	3,784	-0.40%
2021/09/07	2	10.40	0	0.00	10.50	2	3,770	0.05%
2021/09/06	4	10.55	3	10.60	10.45	1	3,865	0.03%
2021/09/02	4	10.75	0	0.00	10.65	4	4,374	0.09%
2021/09/01	1	10.85	6	10.96	11.00	-5	4,490	-0.11%
2021/08/30	2	10.75	0	0.00	10.75	2	5,190	0.04%
2021/08/26	0	0.00	13	10.45	10.50	-13	6,158	-0.21%
2021/08/24	1	10.30	2	10.40	10.30	-1	6,663	-0.02%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/19	1	10.05	0	0.00	10.05	1	7,193	0.01%
2021/08/16	0	0.00	5	10.30	10.30	-5	8,333	-0.06%
2021/08/13	3	10.62	0	0.00	10.60	3	8,883	0.03%
2021/08/12	2	10.80	0	0.00	10.80	2	10,416	0.02%
2021/08/11	1	10.85	0	0.00	10.80	1	11,468	0.01%
2021/08/10	11	11.26	0	0.00	11.20	11	12,733	0.09%
2021/08/02	0	0.00	2	11.00	11.10	-2	14,836	-0.01%
2021/07/30	2	10.80	0.1	10.85	10.70	1.9	14,923	0.01%
2021/07/27	4	10.90	0	0.00	10.90	4	15,719	0.03%
2021/07/26	0	0.00	1	11.20	11.05	-1	15,987	-0.01%
2021/07/23	0	0.00	2	11.15	11.15	-2	17,440	-0.01%
2021/07/21	2	10.80	0	0.00	10.85	2	18,453	0.01%
2021/07/20	3	11.00	0	0.00	11.00	3	18,783	0.02%
2021/07/16	0	0.00	5	11.32	11.15	-5	20,235	-0.02%
2021/07/15	0	0.00	3	11.17	11.30	-3	20,720	-0.01%
2021/07/14	2	11.00	3	11.05	10.95	-1	20,959	0.00%
2021/07/13	5	11.34	0	0.00	11.10	5	21,431	0.02%
2021/07/12	3	11.55	1	11.60	11.45	2	21,415	0.01%
2021/07/09	1	11.70	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	21	11.67	11.85	-21	21,607	-0.10%
2021/07/07	7	11.74	0	0.00	11.60	7	21,602	0.03%
2021/07/06	5	11.83	10	11.75	11.75	-5	21,618	-0.02%
2021/07/05	4	11.90	0	0.00	11.90	4	21,610	0.02%
2021/07/02	10	12.10	4	12.15	11.90	6	21,621	0.03%
2021/07/01	6	11.88	15	11.92	11.75	-9	21,402	-0.04%
2021/06/30	10	11.70	3	11.60	11.65	7	21,307	0.03%
2021/06/29	0	0.00	10	11.40	11.30	-10	21,235	-0.05%
2021/06/28	2	11.30	0	0.00	11.55	2	21,246	0.01%
2021/06/24	2	11.50	2	11.50	11.65	0	21,210	0.00%
2021/06/23	1	11.70	3	11.60	11.60	-2	21,176	-0.01%
2021/06/22	0	0.00	2	11.60	11.65	-2	21,158	-0.01%
2021/06/21	18	11.27	0	0.00	11.30	18	21,190	0.08%
2021/06/18	8	11.79	0	0.00	11.60	8	21,117	0.04%
2021/06/16	4	11.80	0	0.00	11.75	4	21,032	0.02%
2021/06/15	4	11.98	1	11.90	11.90	3	20,962	0.01%
2021/06/11	2	12.20	2	12.35	12.15	0	20,882	0.00%
2021/06/09	4	12.38	0	0.00	12.15	4	20,391	0.02%
2021/06/08	26	12.73	18	12.60	12.50	8	20,274	0.04%
2021/06/07	3	12.62	2	13.00	12.65	1	20,189	0.00%
2021/06/04	3	13.03	25	13.01	12.95	-22	19,588	-0.11%
2021/06/03	4	12.50	21	12.71	12.75	-17	19,177	-0.09%
2021/06/02	0	0.00	1	12.20	12.30	-1	18,688	-0.01%
2021/06/01	8	12.13	3	12.25	12.25	5	18,586	0.03%
2021/05/31	5	12.10	2	12.25	11.95	3	18,299	0.02%
2021/05/28	2	12.30	0	0.00	12.25	2	18,074	0.01%
2021/05/27	4	12.33	1	12.25	12.30	3	17,999	0.02%
2021/05/26	5.5	12.46	2	12.70	12.30	3.5	17,834	0.02%
2021/05/25	12	12.37	2	12.45	12.35	10	17,547	0.06%
2021/05/24	7	13.09	3	13.12	12.75	4	17,066	0.02%
2021/05/21	14	12.91	0	0.00	12.90	14	16,723	0.08%
2021/05/20	43	14.13	48	13.55	13.10	-5	16,152	-0.03%
2021/05/19	5	13.36	18	13.29	13.60	-13	14,610	-0.09%
2021/05/18	74	12.98	50	12.99	12.90	24	13,585	0.18%
2021/05/17	4	12.78	14	12.82	12.85	-10	12,289	-0.08%
2021/05/14	9	11.94	6	12.32	11.70	3	11,866	0.03%
2021/05/13	2	11.55	12	11.60	11.60	-10	11,206	-0.09%
2021/05/12	1	10.65	0	0.00	10.55	1	10,863	0.01%
2021/05/11	4	11.83	3	12.18	11.60	1	10,560	0.01%
2021/05/10	2	11.90	9	12.01	11.95	-7	10,258	-0.07%
2021/05/07	2	11.50	0	0.00	11.55	2	10,084	0.02%
2021/05/06	3	11.33	3	11.58	11.60	0	9,975	0.00%
2021/05/05	3	11.68	21	11.60	11.40	-18	9,836	-0.18%
2021/05/04	15	11.64	28	11.14	11.25	-13	9,671	-0.13%
2021/05/03	6	12.48	0	0.00	12.15	6	9,165	0.07%
2021/04/29	24	13.55	33	13.57	13.00	-9	8,841	-0.10%
2021/04/28	11	12.60	32.1	12.81	12.90	-21.1	7,402	-0.29%
2021/04/27	23	11.88	2	11.80	11.75	21	6,602	0.32%
2021/04/26	14	12.05	10	11.90	12.05	4	6,392	0.06%
2021/04/23	21	12.14	1	11.80	11.90	20	6,058	0.33%
2021/04/22	22.1	12.21	57.1	12.26	12.15	-34.9	5,748	-0.61%
2021/04/21	15	10.83	37	11.19	11.30	-22	4,622	-0.48%
2021/04/20	1	10.45	10.9	10.46	10.30	-9.9	4,176	-0.24%
2021/04/19	40	10.52	15	10.22	10.55	25	4,008	0.62%
2021/04/16	1	9.61	0	0.00	9.63	1	3,515	0.03%
2021/04/15	1	9.36	2	9.51	9.46	-1	3,481	-0.03%
2021/04/14	0	0.00	4	9.56	9.40	-4	3,439	-0.12%
2021/04/12	2	9.15	0	0.00	9.22	2	3,403	0.06%
2021/04/08	4	9.20	14	9.14	9.24	-10	3,630	-0.28%
2021/04/07	0	0.00	20	9.07	9.06	-20	3,592	-0.56%
2021/03/31	10	9.03	0	0.00	9.04	10	4,069	0.25%
2021/03/29	0	0.00	1	8.91	8.92	-1	4,283	-0.02%
2021/03/24	24	8.93	0	0.00	8.83	24	5,296	0.45%
2021/03/17	2	9.05	0	0.00	9.05	2	5,218	0.04%
2021/03/15	0	0.00	1	9.04	9.03	-1	5,261	-0.02%
2021/03/12	2	9.04	0	0.00	9.04	2	5,335	0.04%
2021/03/09	0	0.00	3	9.17	9.17	-3	5,346	-0.06%
2021/03/08	2	9.12	0	0.00	9.02	2	5,325	0.04%
2021/03/05	0.1	9.00	2	9.18	9.06	-1.9	5,319	-0.04%
2021/03/02	0	0.00	2	9.01	8.70	-2	5,286	-0.04%
2021/02/26	0	0.00	8	8.79	8.85	-8	5,361	-0.15%
2021/02/25	2	8.76	0	0.00	8.76	2	5,665	0.04%
2021/02/24	0	0.00	20	8.82	8.74	-20	5,961	-0.34%
2021/02/23	20	8.76	4	8.77	8.80	16	6,208	0.26%
2021/02/19	8	8.65	0	0.00	8.52	8	6,550	0.12%
2021/02/17	1	8.38	0	0.00	8.38	1	6,727	0.01%
2021/02/04	0	0.00	0	8.43	8.32	0	6,786	0.00%
2021/01/28	1	8.31	0	0.00	8.33	1	6,829	0.01%
2021/01/25	0	0.00	3	8.43	8.53	-3	6,800	-0.04%
2021/01/22	1	8.40	0	0.00	8.40	1	6,774	0.01%
2021/01/21	0	0.00	2	8.58	8.45	-2	6,755	-0.03%
2021/01/15	2	8.88	0	0.00	8.73	2	6,631	0.03%
2021/01/14	0	0.00	10.1	9.05	9.03	-10.1	6,561	-0.15%
2021/01/12	6	9.18	0	0.00	9.09	6	6,474	0.09%
2021/01/11	0	0.00	1.2	9.46	9.50	-1.2	6,374	-0.02%
2021/01/06	1	9.65	5	9.95	9.65	-4	6,209	-0.06%
2021/01/05	0	0.00	6	10.05	10.05	-6	6,059	-0.10%
2020/12/31	20	10.05	3	9.96	9.96	17	5,811	0.29%
2020/12/29	6	9.96	0	0.00	9.95	6	5,552	0.11%
2020/12/28	0	0.00	5	9.74	9.66	-5	5,254	-0.10%
2020/12/25	147	9.89	151	9.86	9.71	-4	5,148	-0.08%	大買/大賣/
2020/12/24	2	9.67	3	9.63	9.64	-1	4,960	-0.02%
2020/12/22	9	9.29	3	9.59	9.15	6	4,659	0.13%
2020/12/21	28	9.03	236	9.04	9.52	-208	4,306	-4.83%	大賣/鉅額交易
2020/12/18	138	8.60	0	0.00	8.67	138	3,802	3.63%	大買/鉅額交易
2020/12/17	85	8.45	3	8.39	8.46	82	3,643	2.25%
2020/12/16	0	0.00	1	8.26	8.27	-1	3,597	-0.03%
2020/12/11	1	8.10	5	8.20	8.10	-4	3,693	-0.11%
2020/12/10	0	0.00	15	8.29	8.20	-15	3,726	-0.40%
2020/12/09	10	8.43	5	8.36	8.33	5	3,698	0.14%
2020/12/08	0	0.00	11	8.48	8.41	-11	3,769	-0.29%
2020/12/07	15	8.32	10	8.28	8.32	5	3,736	0.13%
2020/12/04	0	0.00	20	8.27	8.23	-20	3,734	-0.54%
2020/12/02	1	8.30	9	8.26	8.25	-8	3,772	-0.21%
2020/11/30	11	8.30	1	8.30	8.29	10	3,805	0.26%
2020/11/27	5	8.15	0	0.00	8.19	5	3,805	0.13%
2020/11/26	1	8.11	0	0.00	8.15	1	4,035	0.02%
2020/11/25	5	8.25	5	8.23	8.25	0	4,033	0.00%
2020/11/24	8	8.17	12	8.32	8.22	-4	3,934	-0.10%
2020/11/23	12	8.51	13	8.58	8.52	-1	3,636	-0.03%
2020/11/20	2	8.30	4	8.25	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	9.1	8.05	7.98	-9.1	3,174	-0.29%
2020/11/18	0	0.00	1	8.10	7.90	-1	3,048	-0.03%
2020/11/17	1	7.83	0	0.00	7.91	1	3,226	0.03%
2020/11/16	2	7.89	14	8.01	7.87	-12	3,282	-0.37%
2020/11/13	0	0.00	2	7.79	7.79	-2	3,610	-0.06%
2020/11/09	0	0.00	4	7.53	7.53	-4	3,598	-0.11%
2020/11/05	0	0.00	8	7.52	7.50	-8	3,628	-0.22%
2020/10/30	4	7.43	0	0.00	7.40	4	3,629	0.11%
2020/10/29	2	7.44	0	0.00	7.45	2	3,622	0.06%
2020/10/28	2	7.55	0	0.00	7.49	2	3,620	0.06%
2020/10/27	2	7.43	0	0.00	7.47	2	3,605	0.06%
2020/10/26	2	7.45	20	7.45	7.45	-18	3,601	-0.50%
2020/10/23	0	0.00	2	7.48	7.44	-2	3,605	-0.06%
2020/10/19	0	0.00	1	7.45	7.45	-1	3,676	-0.03%
2020/10/15	2	7.43	0	0.00	7.43	2	3,704	0.05%
2020/10/08	1	7.52	2	7.51	7.51	-1	3,841	-0.03%
2020/10/07	0	0.00	3	7.55	7.54	-3	3,852	-0.08%
2020/09/29	0	0.00	4	7.51	7.47	-4	3,934	-0.10%
2020/09/25	6	7.34	4	7.45	7.30	2	3,995	0.05%
2020/09/24	4	7.47	0	0.00	7.47	4	3,979	0.10%
2020/09/15	2	7.75	0	0.00	7.76	2	3,875	0.05%
2020/09/14	1	7.85	0	0.00	7.82	1	3,952	0.03%
2020/09/11	0	0.00	6	8.00	7.83	-6	3,971	-0.15%
2020/09/10	0	0.00	11	7.88	7.87	-11	3,915	-0.28%
2020/09/08	2	7.88	0	0.00	7.85	2	3,991	0.05%
2020/09/04	2	7.83	0	0.00	7.80	2	4,122	0.05%
2020/09/03	1	7.83	0	0.00	7.80	1	4,367	0.02%
2020/09/01	0	0.00	9	8.02	7.97	-9	4,305	-0.21%
2020/08/27	1	7.80	6	7.86	7.79	-5	4,349	-0.11%
2020/08/26	0	0.00	5	7.85	7.86	-5	4,318	-0.12%
2020/08/25	2	7.78	0	0.00	7.79	2	4,240	0.05%
2020/08/24	3	7.87	5	7.82	7.81	-2	4,190	-0.05%
2020/08/21	115	8.11	110	8.18	7.99	5	4,104	0.12%	大買/大賣/
2020/08/20	5	7.55	15	7.85	7.55	-10	3,742	-0.27%
2020/08/19	136	7.95	86	7.95	7.94	50	3,591	1.39%	大買/
2020/08/17	0	0.00	6	7.57	7.58	-6	3,117	-0.19%
2020/08/07	3	7.18	0	0.00	7.18	3	3,163	0.09%
2020/08/06	2	7.23	0	0.00	7.22	2	3,179	0.06%
2020/07/29	1	7.19	0	0.00	7.16	1	3,389	0.03%
2020/07/27	4	7.23	0	0.00	7.11	4	3,427	0.12%
2020/07/24	0	0.00	109	7.43	7.31	-109	3,412	-3.19%	大賣/鉅額交易
2020/07/17	0	0.00	2	7.57	7.58	-2	3,653	-0.05%
2020/07/13	0	0.00	3	7.44	7.48	-3	3,775	-0.08%
2020/07/10	0	0.00	1	7.39	7.38	-1	3,790	-0.03%
2020/07/09	2	7.47	0	0.00	7.48	2	3,834	0.05%
2020/07/08	0	0.00	3	7.50	7.51	-3	3,862	-0.08%
2020/07/07	5	7.52	0	0.00	7.44	5	3,867	0.13%
2020/07/06	2	7.60	0	0.00	7.60	2	3,842	0.05%
2020/07/02	2	7.57	1	7.58	7.57	1	3,871	0.03%
2020/06/29	6	7.50	0	0.00	7.52	6	4,023	0.15%
2020/06/24	1	7.55	3	7.56	7.51	-2	4,003	-0.05%
2020/06/23	1	7.67	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0	0.00	2	7.73	7.74	-2	3,980	-0.05%
2020/06/19	5	7.87	11	7.92	7.68	-6	3,991	-0.15%
2020/06/18	0	0.00	11	7.66	7.70	-11	3,871	-0.28%
2020/06/17	1	7.60	5	7.62	7.62	-4	3,939	-0.10%
2020/06/16	0	0.00	4	7.64	7.53	-4	4,092	-0.10%
2020/06/12	16	7.34	0	0.00	7.36	16	4,194	0.38%
2020/06/11	13	7.77	0	0.00	7.50	13	4,163	0.31%
2020/06/10	20	8.09	32	7.77	8.13	-12	4,000	-0.30%
2020/06/09	10	7.42	1	7.44	7.43	9	3,807	0.24%
2020/06/08	6	7.45	0	0.00	7.48	6	3,910	0.15%
2020/06/05	3	7.48	0	0.00	7.49	3	3,960	0.08%
2020/06/04	23	7.49	6	7.49	7.48	17	3,981	0.43%
2020/05/07	0	0.00	0	7.21	7.21	0	4,637	0.00%
2020/05/06	13	7.21	3	7.20	7.17	10	4,612	0.22%
2020/05/04	2	7.10	0	0.00	7.07	2	4,511	0.04%
2020/04/28	0	0.00	3	7.28	7.14	-3	4,425	-0.07%
2020/04/20	7	7.11	7	7.15	7.23	0	4,026	0.00%
2020/04/15	2	7.06	0	0.00	7.02	2	3,803	0.05%
2020/04/14	0	0.00	5	7.03	7.05	-5	3,771	-0.13%
2020/04/13	3	7.09	5	7.05	7.01	-2	3,703	-0.05%
2020/04/09	2	6.91	0	0.00	6.85	2	3,626	0.06%
2020/04/08	1	6.88	0	0.00	6.90	1	3,597	0.03%
2020/04/07	0	0.00	13.1	6.92	6.91	-13.1	3,559	-0.37%
2020/04/01	10	6.96	0	0.00	6.89	10	3,475	0.29%
2020/03/30	0	0.00	10	6.74	6.76	-10	3,293	-0.30%
2020/03/26	0	0.00	10	6.86	6.94	-10	3,255	-0.31%
2020/03/23	15	7.07	5	7.14	6.84	10	3,133	0.32%
2020/03/20	23	7.10	20	7.09	7.10	3	3,016	0.10%
2020/03/19	35	6.18	26	6.49	6.60	9	2,805	0.32%
2020/03/17	0	0.00	5	5.90	5.91	-5	2,538	-0.20%
2020/03/13	1	6.06	0	0.00	6.15	1	2,478	0.04%
2020/03/12	2	6.78	0	0.00	6.72	2	2,383	0.08%
2020/03/11	3	7.25	20	7.27	7.17	-17	2,256	-0.75%
2020/03/10	2	7.50	1	7.54	7.46	1	2,166	0.05%
2020/03/09	0	0.00	6	8.18	7.86	-6	2,087	-0.29%
2020/03/06	28	8.06	17	7.97	8.07	11	1,830	0.60%
2020/03/05	109	7.50	0	0.00	7.47	109	1,367	7.97%	大買/鉅額交易
2020/02/24	2	7.45	3	7.49	7.43	-1	1,155	-0.09%
2020/02/21	0	0.00	10	7.42	7.43	-10	1,106	-0.90%
2020/02/18	13	7.46	0	0.00	7.44	13	1,004	1.29%
2020/02/17	0	0.00	1	7.21	7.20	-1	809	-0.12%
2020/01/14	0	0.00	2	7.03	7.01	-2	570	-0.35%
2019/12/09	1	7.08	0	0.00	7.07	1	488	0.20%
2019/11/29	0	0.00	2	7.00	6.97	-2	469	-0.43%
2019/11/28	0	0.00	0.1	6.98	6.99	-0.1	467	-0.02%
2019/09/17	0	0.00	1	7.00	7.00	-1	955	-0.10%
2019/08/21	10	7.01	0	0.00	7.01	10	929	1.08%
2019/08/16	0	0.00	1	7.03	7.08	-1	926	-0.11%
2019/08/15	1	7.00	10	7.01	6.97	-9	916	-0.98%
2019/08/12	2	7.30	0	0.00	7.18	2	883	0.23%
2019/08/02	0	0.00	0.7	7.30	7.31	-0.7	807	-0.08%
2019/07/31	0	0.00	6	7.56	7.40	-6	775	-0.77%
2019/07/30	0.7	7.51	0	0.00	7.52	0.7	720	0.09%
2019/07/12	2	7.23	0	0.00	7.24	2	540	0.37%
2019/06/21	0	0.00	5	7.10	6.96	-5	441	-1.13%
2019/06/20	0	0.00	4.3	7.08	7.09	-4.3	431	-1.01%
2019/05/13	0	0.00	2	6.92	6.89	-2	459	-0.44%
2019/04/26	0	0.00	2	7.09	7.08	-2	439	-0.46%
2019/04/17	0	0.00	0.2	7.08	7.08	-0.2	449	-0.04%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/04/01	0	0.00	0	7.18	7.17	0	413	-0.01%
2019/03/25	0	0.00	10	7.23	7.23	-10	401	-2.49%
2019/03/21	10	7.25	0	0.00	7.27	10	393	2.54%
2019/03/04	0	0.00	5	7.14	7.17	-5	418	-1.19%
2019/02/13	5	7.06	0	0.00	7.07	5	395	1.26%
2019/02/12	0	0.00	29	7.00	7.06	-29	389	-7.45%
2018/12/21	0	0.00	31	6.82	6.97	-31	461	-6.71%
2018/12/19	0	0.00	3	6.96	6.96	-3	458	-0.65%
2018/12/18	0	0.00	2	6.96	6.95	-2	461	-0.43%
2018/12/11	1	7.02	5	6.98	6.97	-4	476	-0.84%
2018/12/10	3	6.97	0	0.00	6.96	3	476	0.63%
2018/12/06	2	6.95	0	0.00	6.95	2	481	0.42%
2018/11/29	0	0.00	0.5	7.04	7.03	-0.5	483	-0.09%
2018/11/20	0	0.00	2	6.79	6.79	-2	495	-0.40%
2018/11/16	2	6.82	0	0.00	6.81	2	509	0.39%
2018/11/08	2	6.83	0	0.00	6.83	2	618	0.32%
2018/11/05	0	6.88	0	0.00	6.81	0	658	0.00%
2018/10/29	0	0.00	5	6.63	6.60	-5	723	-0.69%
2018/10/25	0	0.00	1	6.73	6.74	-1	755	-0.13%
2018/10/22	0	0.00	0.1	7.50	7.00	-0.1	888	-0.01%
2018/10/15	0	0.00	8	6.93	6.95	-8	914	-0.87%
2018/10/11	0	0.00	2	7.14	6.93	-2	909	-0.22%
2018/09/21	0	0.00	10	7.59	7.59	-10	945	-1.06%
2018/09/17	2	7.53	0	0.00	7.53	2	975	0.21%
2018/09/14	1	7.58	0	0.00	7.58	1	1,018	0.10%
2018/09/12	0	0.00	5	7.51	7.52	-5	1,040	-0.48%
2018/08/24	2	7.85	0	0.00	7.81	2	1,499	0.13%
2018/08/20	7	7.92	2	7.87	7.87	5	1,657	0.30%
2018/08/14	10	7.77	0	0.00	7.80	10	1,893	0.53%
2018/08/02	0	0.00	10	7.93	7.95	-10	2,080	-0.48%
2018/08/01	0	0.00	2	8.15	8.05	-2	2,064	-0.10%
2018/07/20	0	0.00	3	7.70	7.66	-3	1,888	-0.16%
2018/07/17	3	7.63	0	0.00	7.65	3	1,893	0.16%
2018/07/11	8	7.77	0	0.00	7.70	8	1,888	0.42%
2018/06/25	2	8.15	0	0.00	8.09	2	1,888	0.11%
2018/06/15	4	7.98	0	0.00	7.91	4	1,801	0.22%
2018/06/14	5	8.05	0	0.00	7.99	5	1,769	0.28%
2018/06/12	5	8.10	0	0.00	8.09	5	1,728	0.29%
2018/06/11	10	8.24	0	0.00	8.17	10	1,693	0.59%
2018/06/07	3	8.40	4	8.39	8.30	-1	1,623	-0.06%
2018/06/05	0	0.00	20	8.07	8.07	-20	1,449	-1.38%
2018/05/29	1	8.12	11	8.05	8.00	-10	1,220	-0.82%
2018/05/25	2	8.08	19	8.04	8.03	-17	1,145	-1.48%
2018/05/24	2	8.15	11	7.74	8.20	-9	1,052	-0.86%
2018/05/22	5	7.76	0	0.00	7.72	5	888	0.56%
2018/05/21	12	7.80	0	0.00	7.82	12	875	1.37%
2018/05/18	39	7.81	2	7.74	7.88	37	812	4.55%
2018/05/17	2	7.50	0	0.00	7.52	2	627	0.32%
2018/05/14	0	0.00	0.1	7.43	7.40	-0.1	656	-0.01%
2018/04/26	0	0.00	0	7.45	7.45	0	673	0.00%
2018/04/25	0	0.00	2	7.50	7.48	-2	678	-0.29%
2018/04/23	0	0.00	2	7.56	7.60	-2	688	-0.29%
2018/04/20	0	0.00	1	7.51	7.51	-1	682	-0.15%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/16	1	7.60	0	0.00	7.60	1	866	0.12%
2018/04/12	0	0.00	10	7.65	7.63	-10	890	-1.12%
2018/04/11	0	0.00	2	7.68	7.65	-2	872	-0.23%
2018/04/10	0	0.00	2	7.48	7.52	-2	842	-0.24%
2018/03/29	1	7.41	2	7.44	7.44	-1	861	-0.12%
2018/03/28	2	7.43	0	0.00	7.41	2	861	0.23%
2018/03/19	0	0.00	10	7.43	7.44	-10	850	-1.18%
2018/03/16	0	0.00	5	7.45	7.41	-5	850	-0.59%
2018/03/13	0	0.00	0.3	7.41	7.48	-0.3	847	-0.03%
2018/02/27	0	7.35	0	0.00	7.30	0	889	0.00%
2018/02/09	2	7.05	0	0.00	7.05	2	875	0.23%
2018/01/11	0	0.00	62.6	7.66	7.72	-62.6	845	-7.40%
2018/01/10	0	0.00	0.2	7.62	7.62	-0.2	710	-0.03%
2018/01/02	10	7.53	0	0.00	7.53	10	680	1.47%