台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.90
  • 漲跌
    ▲0.17
  • 漲幅
    +2.20%
  • 成交量
    12,220
  • 產業
    上市 塑膠類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1927.8600.007.90210,3950.02%
2025/02/1827.7500.007.73210,4470.02%
2025/02/1400.00107.667.84-1010,772-0.09%
2025/02/1300.00107.507.66-1011,109-0.09%
2025/01/22107.3200.007.451011,7970.08%
2025/01/1757.4427.407.58312,0220.02%
2025/01/1400.0037.117.11-312,112-0.02%
2025/01/1316.7800.006.94112,3360.01%
2025/01/1046.8500.006.91412,5390.03%
2025/01/0976.9000.006.80712,7910.05%
2025/01/0827.0000.007.00213,9780.01%
2025/01/0367.2200.007.15615,2350.04%
2025/01/0247.2700.007.26416,0340.02%
2024/12/310.17.400.17.397.35017,0650.00%
2024/12/3047.5100.007.43417,1370.02%
2024/12/2617.7000.007.65117,3760.01%
2024/12/2300.0017.507.47-118,148-0.01%
2024/12/2017.3800.007.34118,2070.01%
2024/12/1917.5400.007.54118,2380.01%
2024/12/1857.7000.007.60518,4300.03%
2024/12/1228.0200.007.97218,9190.01%
2024/12/1100.0018.027.98-118,977-0.01%
2024/12/0618.1318.098.10019,5870.00%
2024/11/2848.1818.088.12322,3170.01%
2024/11/2718.2628.248.18-123,0260.00%
2024/11/2600.0048.338.33-423,171-0.02%
2024/11/1937.9400.007.97325,2070.01%
2024/11/1357.92247.937.90-1925,133-0.08%
2024/11/12107.9600.007.921025,0980.04%
2024/11/1100.0013.88.098.09-13.824,965-0.06%
2024/11/0868.16308.148.09-2425,119-0.10%
2024/11/0718.2458.258.25-425,138-0.02%
2024/11/0600.0018.078.13-125,1710.00%
2024/11/05108.1228.138.13825,4670.03%
2024/11/0400.0028.128.11-225,893-0.01%
2024/11/0128.1600.008.19226,9790.01%
2024/10/2918.0400.008.06127,4920.00%
2024/10/2500.0028.188.20-227,502-0.01%
2024/10/2458.1238.148.09227,8260.01%
2024/10/22108.10128.118.14-227,905-0.01%
2024/10/2118.1000.008.10128,3570.00%
2024/10/1868.0900.008.09628,5380.02%
2024/10/1700.00128.168.23-1228,679-0.04%
2024/10/1600.0028.118.11-229,338-0.01%
2024/10/15268.13918.068.04-6529,066-0.22%
2024/10/14128.3838.408.37927,9640.03%
2024/10/11108.4638.348.41728,2250.02%
2024/10/09818.3700.008.288128,5390.28%
2024/10/08418.72118.678.663027,6250.11%
2024/10/07728.743288.758.92-25627,123-0.94% 大賣/鉅額交易
2024/10/0400.0039.389.38-326,722-0.01%
2024/09/30119.4900.009.471127,8150.04%
2024/09/2759.5619.449.58427,7570.01%
2024/09/26169.1819.259.171527,3070.05%
2024/09/1919.51329.589.60-3127,892-0.11%
2024/09/18129.6119.649.561128,4550.04%
2024/09/1600.00299.489.59-2928,667-0.10%
2024/09/13109.20139.169.20-328,397-0.01%
2024/09/1138.97208.999.06-1728,647-0.06%
2024/09/1000.00129.018.92-1228,681-0.04%
2024/09/0938.18.720.19.059.043828,6060.13%
2024/09/0618.95258.848.93-2428,323-0.08%
2024/09/0579.0359.039.01228,4130.01%
2024/09/0429.0359.059.05-328,330-0.01%
2024/09/03139.4200.009.361328,3630.05%
2024/09/02679.4919.499.576628,5460.23%
2024/08/30149.6719.739.731328,0730.05%
2024/08/29529.7239.719.754927,7630.18%
2024/08/2819610.1315810.1010.053827,2140.14% 大買/大賣/
2024/08/2712210.2210210.2510.252027,2590.07% 大買/大賣/
2024/08/2600.002810.3410.25-2827,092-0.10%
2024/08/237910.2512310.5710.20-4426,691-0.16% 大賣/
2024/08/2200.0019.939.90-125,1950.00%
2024/08/2029.8200.009.76225,4040.01%
2024/08/1599.7800.009.78925,9860.03%
2024/08/1429.773.19.799.77-1.126,0400.00%
2024/08/1369.7100.009.65626,3200.02%
2024/08/12129.893010.009.86-1826,276-0.07%
2024/08/098310.028110.029.95226,3720.01%
2024/08/0819.9000.009.93126,4420.00%
2024/08/0600.0059.599.68-526,607-0.02%
2024/08/0520310.1779.789.6319626,7490.73% 大買/鉅額交易
2024/08/02110.905310.8010.70-5226,424-0.20%
2024/08/0100.0017010.8110.90-17027,112-0.63% 大賣/鉅額交易
2024/07/3022410.4219810.5510.552628,5960.09% 大買/大賣/
2024/07/29710.605510.6710.55-4831,333-0.15%
2024/07/2610510.259510.3010.351034,0260.03% 大買/
2024/07/2300.002010.6010.50-2036,818-0.05%
2024/07/226510.4100.0010.256537,4030.17%
2024/07/1913210.6510510.7010.652736,9840.07% 大買/大賣/
2024/07/18911.059410.9210.95-8536,855-0.23%
2024/07/1718410.908010.9210.9510436,8880.28% 大買/鉅額交易
2024/07/1600.0017810.6410.55-17837,714-0.47% 大賣/鉅額交易
2024/07/1527010.5615210.5010.5011838,1780.31% 大買/大賣/鉅額交易
2024/07/126010.57510.6010.605538,4070.14%
2024/07/1124910.6400.0010.5524938,0410.65% 大買/鉅額交易
2024/07/103010.9015110.8510.85-12137,634-0.32% 大賣/鉅額交易
2024/07/095210.8400.0010.755238,0070.14%
2024/07/0810011.0511111.0111.00-1137,667-0.03% 大賣/
2024/07/0510010.8515611.0010.95-5637,307-0.15% 大賣/
2024/07/04810.504810.9011.00-4037,246-0.11%
2024/07/035910.4000.0010.505937,0850.16%
2024/07/022310.4000.0010.352337,0400.06%
2024/07/01510.401510.4010.40-1036,932-0.03%
2024/06/28110.4000.0010.35137,1000.00%
2024/06/262310.571610.6310.45736,8760.02%
2024/06/25810.56310.6010.65536,4740.01%
2024/06/2400.009510.5110.50-9536,179-0.26%
2024/06/21810.24710.1610.25135,4870.00%
2024/06/19210.15310.1010.10-135,0310.00%
2024/06/1800.00410.2010.20-434,964-0.01%
2024/06/142110.051010.1010.101134,7270.03%
2024/06/13510.0500.0010.05534,6390.01%
2024/06/12710.195110.2710.05-4434,637-0.13%
2024/06/07310.125010.2310.10-4734,020-0.14%
2024/06/06259.9039.949.892233,4390.07%
2024/06/042310.0000.0010.002332,8710.07%
2024/06/034110.112110.1210.152032,7910.06%
2024/05/3100.008010.2410.20-8032,632-0.25%
2024/05/301310.1200.0010.101332,4280.04%
2024/05/292110.10210.2010.201932,4590.06%
2024/05/282410.138010.2310.30-5632,369-0.17%
2024/05/27539.991010.0010.054332,2230.13%
2024/05/2419.98110.0510.05032,1170.00%
2024/05/231210.01110.1510.001131,8940.03%
2024/05/222010.1500.0010.152031,4780.06%
2024/05/213010.2000.0010.153031,3360.10%
2024/05/2000.00210.4010.40-231,085-0.01%
2024/05/17610.571610.7610.45-1030,892-0.03%
2024/05/16310.4500.0010.45330,6420.01%
2024/05/15410.4024510.4210.35-24130,412-0.79% 大賣/鉅額交易
2024/05/143310.577010.5210.55-3730,138-0.12%
2024/05/132110.62610.5910.501529,8840.05%
2024/05/108510.343010.3010.355529,4910.19%
2024/05/09210.3818010.4510.35-17829,089-0.61% 大賣/鉅額交易
2024/05/087110.7211410.8110.60-4328,497-0.15% 大賣/
2024/05/0717811.028310.9810.909527,6610.34% 大買/
2024/05/0613111.37411.4311.2512726,5890.48% 大買/鉅額交易
2024/05/032911.2511111.2811.35-8225,824-0.32% 大賣/
2024/05/0230911.59133.811.6411.45175.224,5420.71% 大買/大賣/鉅額交易
2024/04/3023711.173711.3111.2520021,5840.93% 大買/鉅額交易
2024/04/2915510.9622511.0711.25-7018,408-0.38% 大買/大賣/
2024/04/26235.110.3712410.4110.25111.115,3530.72% 大買/大賣/鉅額交易
2024/04/25510.10510.1010.10014,5790.00%
2024/04/244510.170.110.1510.1544.914,4900.31%
2024/04/23210.1516010.1010.25-15814,496-1.09% 大賣/鉅額交易
2024/04/2237910.3133710.0810.204214,2060.30% 大買/大賣/
2024/04/19179.71419.909.81-2412,432-0.19%
2024/04/1819.96529.909.93-5111,877-0.43%
2024/04/1719.6300.009.60111,4170.01%
2024/04/16309.4000.009.413011,4300.26%
2024/04/15309.82119.919.661911,3200.17%
2024/04/122269.6200.009.6322611,0272.05% 大買/鉅額交易
2024/04/1119.711609.849.67-15910,934-1.45% 大賣/鉅額交易
2024/04/1000.0079.919.89-710,776-0.06%
2024/04/0929.852459.949.82-24310,542-2.30% 大賣/鉅額交易
2024/04/0800.0059.589.59-59,675-0.05%
2024/04/0359.4900.009.4859,5650.05%
2024/04/0200.0059.559.60-59,463-0.05%
2024/03/2800.00109.479.43-109,329-0.11%
2024/03/271529.53709.529.57829,5100.86% 大買/
2024/03/2619.44169.429.36-159,929-0.15%
2024/03/2509.41159.459.43-159,930-0.15%
2024/03/2100.00119.409.43-119,907-0.11%
2024/03/2000.0025.99.339.35-25.99,885-0.26%
2024/03/1819.2329.219.21-19,944-0.01%
2024/03/153059.17300.19.139.134.99,9660.05% 大買/大賣/
2024/03/143609.204209.209.20-609,852-0.61% 大買/大賣/
2024/03/13969.20109.219.20869,7710.88%
2024/03/08109.2000.009.19109,6970.10%
2024/03/07249.2500.009.24249,5770.25%
2024/03/0649.3049.309.3009,4160.00%
2024/03/05219.3029.309.30199,3970.20%
2024/03/0439.31319.319.32-289,395-0.30%
2024/02/29349.4000.009.40349,2720.37%
2024/02/2759.4300.009.4459,1970.05%
2024/02/26319.5500.009.49319,1010.34%
2024/02/2339.5000.009.5039,0290.03%
2024/02/2200.0039.519.51-39,048-0.03%
2024/02/21339.6000.009.56339,0730.36%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章