福懋 (1434)-國票-中和券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.65
漲跌
▲0.15
漲幅
+0.67%
成交量
1,045張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	22.70	0	0.00	22.55	2	1,312	0.15%
2024/05/28	4	23.16	0	0.00	23.25	4	1,292	0.31%
2024/05/23	3	23.40	0	0.00	23.25	3	1,290	0.23%
2024/05/08	0	0.00	0	23.00	22.85	0	1,221	0.00%
2024/05/02	0	0.00	0.9	22.85	22.85	-0.9	1,199	-0.07%
2024/04/29	0	0.00	2	23.00	23.10	-2	1,198	-0.17%
2024/04/10	0	0.00	2	22.75	22.75	-2	1,175	-0.17%
2024/03/29	1	22.25	0	0.00	22.20	1	1,244	0.08%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/21	1	22.10	0	0.00	22.20	1	1,245	0.08%
2024/03/18	0.1	22.35	0.1	22.35	22.35	0	1,240	0.00%
2024/03/15	2	22.45	0	0.00	22.45	2	1,230	0.16%
2024/03/13	0	0.00	12	22.60	22.55	-12	1,187	-1.01%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	1	23.25	2	23.30	23.25	-1	1,111	-0.09%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/01	1	23.55	0	0.00	23.55	1	1,109	0.09%
2024/02/15	5.1	23.70	0.1	23.81	23.80	5	1,170	0.43%
2024/02/05	2	23.90	0	0.00	23.85	2	1,169	0.17%
2024/01/18	3	23.65	0	0.00	23.80	3	1,160	0.26%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	4	24.54	0	0.00	24.50	4	1,081	0.37%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/12	5	25.05	0	0.00	25.05	5	1,026	0.49%
2024/01/10	0	0.00	2	25.10	25.05	-2	1,027	-0.19%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/05	10	25.55	0	0.00	25.50	10	921	1.09%
2023/11/16	5	25.45	0	0.00	25.55	5	890	0.56%
2023/11/15	0.3	25.50	0	0.00	25.60	0.3	879	0.03%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/06	2	25.30	0	0.00	25.40	2	1,229	0.16%
2023/10/05	1	25.20	0	0.00	25.40	1	1,244	0.08%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/21	0	0.00	8	25.50	25.50	-8	1,298	-0.62%
2023/09/20	0	0.00	3	25.60	25.55	-3	1,285	-0.23%
2023/08/28	0.1	25.60	0.1	25.60	25.50	0	1,265	0.00%
2023/08/25	1	25.45	0	0.00	25.50	1	1,274	0.08%
2023/08/23	2	25.53	0	0.00	25.50	2	1,269	0.16%
2023/08/18	0	25.85	0	0.00	25.70	0	1,253	0.00%
2023/07/26	1	25.65	0	0.00	25.75	1	1,217	0.08%
2023/07/25	1	25.60	1	25.70	25.85	0	1,201	0.00%
2023/07/24	1	25.80	0	0.00	25.70	1	1,175	0.09%
2023/07/20	1	26.10	0	0.00	26.15	1	1,104	0.09%
2023/07/19	1	26.30	0	0.00	26.20	1	1,081	0.09%
2023/07/14	13	27.70	0	0.00	27.60	13	990	1.31%
2023/07/10	1	27.45	0	0.00	27.45	1	960	0.10%
2023/07/05	0	0.00	1	27.95	27.90	-1	914	-0.11%
2023/06/08	2	28.00	0	0.00	28.00	2	994	0.20%
2023/05/19	0	0.00	2	28.05	28.10	-2	1,118	-0.18%
2023/05/15	0	0.00	1	27.45	27.55	-1	1,089	-0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/29	2	28.00	0	0.00	28.10	2	1,050	0.19%
2023/03/06	1	28.10	0	0.00	28.05	1	959	0.10%
2023/03/02	2	27.35	0	0.00	27.45	2	907	0.22%
2023/01/30	0	0.00	2	27.10	27.05	-2	905	-0.22%
2023/01/09	0	0.00	8	27.00	26.95	-8	911	-0.88%
2022/12/29	0	26.54	0	0.00	26.45	0	927	0.00%
2022/11/03	1	25.65	0	0.00	25.65	1	1,219	0.08%
2022/11/02	1	25.75	0	0.00	25.80	1	1,236	0.08%
2022/10/11	8	26.55	0	0.00	26.55	8	1,338	0.60%
2022/08/25	0	27.70	0	0.00	27.50	0	1,521	0.00%
2022/08/17	0	0.00	10	27.25	27.15	-10	1,568	-0.64%
2022/08/16	0	0.00	1	27.15	27.10	-1	1,570	-0.06%
2022/08/08	0	0.00	1	26.40	26.75	-1	1,543	-0.06%
2022/08/02	2	25.88	0	0.00	25.95	2	1,562	0.13%
2022/07/25	10	26.50	0	0.00	26.50	10	1,599	0.63%
2022/07/15	0	0.00	3	25.95	26.00	-3	1,664	-0.18%
2022/07/13	1	26.15	0	0.00	26.10	1	1,677	0.06%
2022/07/11	0.1	26.25	0.1	26.20	26.15	0	1,712	0.00%
2022/07/01	1	26.65	0	0.00	26.35	1	1,796	0.06%
2022/06/28	0	0.00	1	27.00	27.15	-1	1,785	-0.06%
2022/06/27	3	27.25	0	0.00	27.15	3	1,817	0.17%
2022/06/23	1	26.60	0	0.00	26.75	1	1,777	0.06%
2022/06/22	1	26.60	0	0.00	26.50	1	1,771	0.06%
2022/06/07	10	26.75	0	0.00	26.60	10	2,120	0.47%
2022/05/10	3	26.20	0	0.00	26.40	3	2,243	0.13%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	1	27.10	0	0.00	27.15	1	2,255	0.04%
2022/04/25	2	27.60	0	0.00	27.55	2	2,231	0.09%
2022/04/18	2	27.45	0	0.00	27.40	2	2,254	0.09%
2022/04/15	1	27.70	0	0.00	27.75	1	2,225	0.04%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/01	2	28.20	0	0.00	28.15	2	2,247	0.09%
2022/03/21	2	28.30	0	0.00	28.30	2	3,829	0.05%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/22	0	0.00	5	28.80	28.85	-5	3,378	-0.15%
2022/02/18	2	28.90	0	0.00	28.90	2	3,384	0.06%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/11	10	29.00	0	0.00	28.95	10	3,584	0.28%
2022/01/05	5	28.95	0	0.00	28.90	5	3,615	0.14%
2022/01/03	0	0.00	1	29.40	29.20	-1	3,626	-0.03%
2021/12/30	0	0.00	10	29.20	29.15	-10	3,635	-0.28%
2021/12/28	9	29.13	0	0.00	29.20	9	3,663	0.25%
2021/12/27	5	29.35	0	0.00	29.20	5	3,651	0.14%
2021/12/23	1	28.40	0	0.00	28.60	1	3,492	0.03%
2021/12/22	1	28.10	0	0.00	28.05	1	3,190	0.03%
2021/12/21	11	28.41	0	0.00	28.05	11	2,934	0.37%
2021/12/20	1	28.30	0	0.00	28.00	1	2,744	0.04%
2021/12/17	1	28.50	0	0.00	28.50	1	2,551	0.04%
2021/12/10	7	28.93	0	0.00	28.95	7	2,493	0.28%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/11/24	0	0.00	0.4	29.20	29.40	-0.4	2,237	-0.02%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/12	0	0.00	1	29.60	29.70	-1	2,223	-0.04%
2021/11/11	1	29.35	0	0.00	29.60	1	2,231	0.04%
2021/11/10	0	0.00	0	29.55	29.55	0	2,234	0.00%
2021/11/09	1	29.45	0	0.00	29.45	1	2,220	0.05%
2021/11/04	1	30.00	0	0.00	29.80	1	2,157	0.05%
2021/10/20	0	0.00	0.1	30.20	30.00	-0.1	2,186	0.00%
2021/09/17	0	30.50	0	0.00	30.20	0	1,709	0.00%
2021/09/07	0	0.00	2	30.60	30.65	-2	1,896	-0.11%
2021/07/26	2	33.65	0	0.00	33.10	2	2,975	0.07%
2021/07/22	0	0.00	1	32.75	32.85	-1	2,984	-0.03%
2021/07/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2021/07/08	0	0.00	0.1	32.45	32.30	-0.1	3,584	0.00%
2021/06/29	0	0.00	1	32.20	32.40	-1	3,789	-0.03%
2021/06/24	0	0.00	2	32.45	32.80	-2	3,798	-0.05%
2021/06/09	0	0.00	2	31.30	31.40	-2	4,083	-0.05%
2021/05/31	0	0.00	1	31.05	30.90	-1	4,099	-0.02%
2021/05/28	0	0.00	4	30.90	30.85	-4	4,138	-0.10%
2021/05/17	1	29.00	0	0.00	28.95	1	4,276	0.02%
2021/05/12	1	31.00	0	0.00	30.90	1	4,049	0.02%
2021/05/07	0	0.00	1	33.20	33.30	-1	3,726	-0.03%
2021/05/05	0	0.00	10	33.10	33.30	-10	3,643	-0.27%
2021/05/04	1	34.00	8	33.51	32.50	-7	3,584	-0.20%
2021/04/29	0	0.00	3	33.00	33.10	-3	3,406	-0.09%
2021/04/26	2	32.80	0	0.00	32.75	2	3,428	0.06%
2021/04/23	0	0.00	7	32.64	32.55	-7	3,413	-0.21%
2021/04/22	5	33.10	6	32.96	32.35	-1	3,414	-0.03%
2021/04/20	27	33.21	1	33.45	32.70	26	3,322	0.78%
2021/04/15	1	31.20	0	0.00	31.40	1	3,040	0.03%
2021/04/12	10	31.40	10	31.35	31.30	0	3,136	0.00%
2021/04/08	5	31.45	0	0.00	31.40	5	3,146	0.16%
2021/04/07	1	31.35	0	0.00	31.40	1	3,157	0.03%
2021/04/06	1	31.35	0	0.00	31.35	1	3,152	0.03%
2021/04/01	5	30.85	0	0.00	30.85	5	3,089	0.16%
2021/03/31	1	30.75	0	0.00	30.80	1	3,081	0.03%
2021/03/29	3	30.75	0	0.00	30.65	3	3,110	0.10%
2021/03/16	0	0.00	1	30.45	30.45	-1	3,081	-0.03%
2021/03/15	1	30.45	0	0.00	30.45	1	3,134	0.03%
2021/03/12	0	0.00	5	30.70	30.80	-5	3,142	-0.16%
2021/03/03	0	0.00	2	30.75	30.75	-2	4,754	-0.04%
2021/02/26	1	30.50	0	0.00	30.35	1	4,827	0.02%
2021/02/24	0	0.00	6	30.57	30.55	-6	4,827	-0.12%
2021/02/23	4	30.35	0	0.00	30.55	4	4,828	0.08%
2021/02/17	0	0.00	100	29.60	29.55	-100	4,866	-2.05%
2021/02/03	4	29.30	0	0.00	29.40	4	4,961	0.08%
2021/02/01	0	0.00	1	29.05	29.15	-1	5,082	-0.02%
2021/01/29	1	29.00	6	29.08	29.10	-5	5,110	-0.10%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/26	6	29.24	0	0.00	29.25	6	5,067	0.12%
2021/01/25	0	0.00	2	29.10	29.45	-2	5,073	-0.04%
2021/01/22	2	29.00	0	0.00	29.25	2	5,097	0.04%
2021/01/21	0	0.00	2	29.65	29.60	-2	5,041	-0.04%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/15	2	30.08	0	0.00	30.25	2	5,016	0.04%
2021/01/14	0	0.00	2	30.10	30.15	-2	4,991	-0.04%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/08	0	0.00	3	30.35	30.50	-3	4,907	-0.06%
2021/01/07	0	0.00	2	30.40	30.55	-2	4,895	-0.04%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2021/01/05	3	31.00	1	30.85	30.85	2	4,823	0.04%
2021/01/04	3	31.10	0	0.00	31.20	3	4,828	0.06%
2020/12/31	2	31.10	0	0.00	31.05	2	4,815	0.04%
2020/12/28	0	0.00	15	30.90	30.95	-15	4,779	-0.31%
2020/12/25	3	30.78	0	0.00	30.80	3	4,768	0.06%
2020/12/24	2	30.75	1	30.70	30.55	1	4,775	0.02%
2020/12/23	1	30.55	0	0.00	30.45	1	4,732	0.02%
2020/12/22	2	30.55	0	0.00	30.45	2	4,772	0.04%
2020/12/21	2	30.80	0	0.00	30.70	2	4,825	0.04%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/14	2	30.20	0	0.00	30.00	2	5,311	0.04%
2020/12/11	15	30.05	1	30.05	30.00	14	5,366	0.26%
2020/12/07	0	0.00	1	30.85	30.70	-1	5,567	-0.02%
2020/12/03	1	30.80	0	0.00	30.90	1	5,452	0.02%
2020/12/02	1	30.95	0	0.00	30.95	1	5,401	0.02%
2020/11/30	1	31.10	4	31.10	30.65	-3	5,328	-0.06%
2020/11/26	1	31.35	0	0.00	31.35	1	4,008	0.02%
2020/11/24	2	31.75	0	0.00	31.60	2	4,004	0.05%
2020/11/23	1	32.00	0	0.00	31.90	1	3,996	0.03%
2020/11/18	2	32.05	0	0.00	32.20	2	4,003	0.05%
2020/11/16	3	31.65	3	31.70	31.65	0	4,028	0.00%
2020/11/13	3	32.15	0	0.00	32.25	3	3,979	0.08%
2020/11/12	0	0.00	4	32.23	32.25	-4	4,011	-0.10%
2020/11/10	4	31.59	1	31.60	31.75	3	3,925	0.08%
2020/11/04	0	0.00	2	31.40	31.40	-2	3,865	-0.05%
2020/10/30	2	31.20	0	0.00	31.25	2	3,877	0.05%
2020/10/27	3	31.65	2	31.65	31.60	1	3,823	0.03%
2020/10/26	2	31.40	0	0.00	31.35	2	3,822	0.05%
2020/10/20	0	0.00	2	31.15	31.15	-2	3,922	-0.05%
2020/10/19	0	0.00	1	31.40	31.10	-1	3,949	-0.03%
2020/10/16	0	0.00	10	31.20	31.25	-10	3,966	-0.25%
2020/09/30	2	31.45	0	0.00	31.25	2	4,349	0.05%
2020/09/25	1	30.90	0	0.00	30.90	1	4,578	0.02%
2020/09/24	1	30.80	23	30.75	30.65	-22	4,581	-0.48%
2020/09/23	1	31.50	10	31.80	31.45	-9	4,546	-0.20%
2020/09/22	0	0.00	56	32.50	32.05	-56	4,522	-1.24%
2020/09/18	31	33.98	12	33.84	34.00	19	4,810	0.39%
2020/09/17	1	33.20	0	0.00	33.25	1	4,801	0.02%
2020/09/15	77	33.06	23	33.11	33.10	54	5,272	1.02%
2020/09/14	53	32.55	43	32.58	32.50	10	5,275	0.19%
2020/09/11	0	0.00	3	30.85	31.00	-3	5,192	-0.06%
2020/09/09	2	30.75	0	0.00	30.90	2	5,324	0.04%
2020/09/01	5	31.10	0	0.00	31.15	5	5,800	0.09%
2020/08/31	1	31.10	0	0.00	31.65	1	5,845	0.02%
2020/08/28	6	30.68	35	30.70	30.70	-29	5,793	-0.50%
2020/08/27	3	30.75	0	0.00	30.85	3	5,828	0.05%
2020/08/26	1	31.10	0	0.00	31.20	1	5,865	0.02%
2020/08/20	0	0.00	6	30.40	30.35	-6	5,925	-0.10%
2020/08/18	5	31.10	2	31.35	31.05	3	5,871	0.05%
2020/08/10	22	30.80	0	0.00	30.80	22	5,751	0.38%
2020/08/07	20	30.30	0	0.00	30.30	20	5,747	0.35%
2020/08/03	0	0.00	30	29.90	29.80	-30	5,688	-0.53%
2020/07/29	31	30.44	0	0.00	30.00	31	5,605	0.55%
2020/07/23	1	31.60	31	31.61	31.65	-30	5,508	-0.54%
2020/07/22	31	32.19	0	0.00	31.95	31	5,498	0.56%
2020/07/10	2	36.48	0	0.00	36.25	2	5,179	0.04%
2020/07/09	20	36.95	26	37.00	36.90	-6	5,054	-0.12%
2020/07/08	21	37.03	0	0.00	37.35	21	4,933	0.43%
2020/07/07	47	37.17	0	0.00	37.10	47	4,801	0.98%
2020/07/03	5	37.30	0	0.00	37.35	5	4,663	0.11%
2020/06/30	13	36.56	0	0.00	36.40	13	4,573	0.28%
2020/06/29	41	37.09	15	36.97	36.50	26	4,439	0.59%
2020/06/24	1	37.50	0	0.00	37.25	1	4,125	0.02%
2020/06/22	2	39.58	0	0.00	38.55	2	3,485	0.06%
2020/06/18	5	38.95	0	0.00	39.25	5	2,893	0.17%
2020/06/15	1	37.95	0	0.00	37.55	1	2,715	0.04%
2020/06/12	0	0.00	3	38.13	38.40	-3	2,695	-0.11%
2020/06/11	0	0.00	62	39.55	39.65	-62	2,679	-2.31%
2020/06/09	0	0.00	4	39.30	39.45	-4	2,523	-0.16%
2020/06/08	15	38.55	4	38.55	38.55	11	2,418	0.45%
2020/06/02	20	35.55	0	0.00	35.55	20	2,204	0.91%
2020/06/01	0	0.00	2	34.80	34.70	-2	2,134	-0.09%
2020/05/28	0	0.00	10	34.25	34.60	-10	2,020	-0.49%
2020/05/19	0	0.00	10	33.65	33.90	-10	1,992	-0.50%
2020/05/15	0	0.00	2	33.65	33.90	-2	1,985	-0.10%
2020/05/13	8	33.75	2	33.75	33.90	6	1,942	0.31%
2020/04/30	0	0.00	3	33.73	34.05	-3	1,900	-0.16%
2020/04/27	1	31.60	0	0.00	32.30	1	1,918	0.05%
2020/04/24	2	31.18	0	0.00	31.10	2	1,888	0.11%
2020/04/07	12	32.00	0	0.00	32.15	12	1,768	0.68%
2020/03/23	1	28.55	0	0.00	28.40	1	1,683	0.06%
2020/03/20	15	28.85	0	0.00	28.90	15	1,691	0.89%
2020/03/13	2	28.60	1	28.60	28.80	1	1,460	0.07%
2020/03/02	0	0.00	1	33.00	33.35	-1	1,265	-0.08%
2020/02/12	2	33.70	0	0.00	33.65	2	1,282	0.16%
2020/01/13	0	0.00	1	34.30	34.35	-1	1,287	-0.08%
2019/11/11	1	34.45	0	0.00	34.30	1	1,392	0.07%
2019/10/21	0	0.00	1	35.20	35.20	-1	1,387	-0.07%
2019/09/27	2	33.65	0	0.00	33.80	2	1,498	0.13%
2019/09/24	2	34.30	0	0.00	34.35	2	1,439	0.14%
2019/09/17	0	0.00	2	34.80	34.95	-2	1,465	-0.14%
2019/08/27	2	34.10	0	0.00	34.20	2	1,551	0.13%
2019/08/13	2	33.95	0	0.00	33.90	2	1,594	0.13%
2019/08/05	1	33.85	0	0.00	33.85	1	1,610	0.06%
2019/07/31	1	35.40	0	0.00	35.30	1	1,648	0.06%
2019/07/25	1	35.50	0	0.00	35.60	1	1,732	0.06%
2019/07/23	2	35.90	0	0.00	35.80	2	1,756	0.11%
2019/07/19	0	0.00	6	36.60	36.50	-6	1,754	-0.34%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/07/16	1	39.50	0	0.00	39.40	1	1,678	0.06%
2019/07/10	2	38.65	0	0.00	38.80	2	1,629	0.12%
2019/07/08	1	38.60	0	0.00	38.80	1	1,644	0.06%
2019/07/04	6	38.60	0	0.00	38.80	6	1,704	0.35%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/28	1	39.00	0	0.00	39.10	1	1,749	0.06%
2019/06/10	0	0.00	1	38.80	38.80	-1	1,851	-0.05%
2019/06/04	1	38.30	0	0.00	38.50	1	1,842	0.05%
2019/05/31	0	0.00	2	38.63	38.90	-2	1,882	-0.11%
2019/05/23	0	0.00	2	38.00	38.05	-2	2,002	-0.10%
2019/05/21	1	37.95	1	38.00	38.00	0	2,057	0.00%
2019/05/17	0	0.00	1	37.35	37.10	-1	2,068	-0.05%
2019/05/03	10	37.10	0	0.00	37.35	10	2,041	0.49%
2019/04/09	2	36.00	0	0.00	36.00	2	1,927	0.10%
2019/03/20	1	36.50	0	0.00	36.50	1	1,904	0.05%
2019/03/18	1	36.90	0	0.00	36.90	1	1,890	0.05%
2019/03/12	0	0.00	1	36.30	36.20	-1	1,758	-0.06%
2019/03/07	0	0.00	5	36.35	35.80	-5	1,809	-0.28%
2019/03/04	1	35.55	0	0.00	35.80	1	1,743	0.06%
2019/02/27	0	0.00	1	35.10	35.55	-1	1,703	-0.06%
2019/02/22	1	34.60	0	0.00	35.00	1	1,621	0.06%
2019/02/12	0	0.00	0	35.00	34.90	0	1,453	0.00%
2019/01/08	0	0.00	5	34.77	34.30	-5	1,488	-0.34%
2019/01/07	0	0.00	1	34.50	35.00	-1	1,504	-0.07%
2018/12/27	0	0.00	1	33.95	33.80	-1	1,671	-0.06%
2018/12/21	1	35.00	1	35.50	35.65	0	1,754	0.00%
2018/12/19	10	36.10	1	36.15	35.90	9	1,790	0.50%
2018/12/18	8	35.50	8	35.48	35.60	0	1,804	0.00%
2018/12/04	1	33.45	0	0.00	33.50	1	1,940	0.05%
2018/11/19	1	34.00	0	0.00	34.00	1	2,033	0.05%
2018/10/31	0	0.00	2	33.60	33.65	-2	2,019	-0.10%
2018/10/25	2	32.80	0	0.00	32.80	2	1,973	0.10%
2018/10/15	1	33.40	0	0.00	33.15	1	1,968	0.05%
2018/10/12	0	0.00	2	34.10	34.55	-2	1,947	-0.10%
2018/09/28	0	0.00	1	37.00	37.25	-1	1,806	-0.06%
2018/09/26	1	36.75	0	0.00	36.70	1	1,733	0.06%
2018/09/25	1	37.00	2	37.05	36.80	-1	1,727	-0.06%
2018/09/21	3	36.57	1	36.85	37.95	2	1,674	0.12%
2018/08/02	2	32.40	0	0.00	32.20	2	1,856	0.11%
2018/06/29	0	0.00	0.2	33.20	33.35	-0.2	1,892	-0.01%
2018/05/21	14	34.00	0	0.00	34.00	14	1,366	1.02%
2018/04/10	0	0.00	1	32.20	32.25	-1	974	-0.10%
2018/03/16	2	31.23	0	0.00	31.25	2	1,051	0.19%
2018/03/14	3	31.30	0	0.00	31.35	3	1,028	0.29%
2018/02/09	5	30.35	0	0.00	30.30	5	1,319	0.38%