集盛 (1455)-國票-中和券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,129張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	14.40	14.40	-1	5,190	-0.02%
2024/04/24	5	14.60	5	14.50	14.65	0	4,697	0.00%
2024/04/23	0	0.00	10	14.00	14.45	-10	4,565	-0.22%
2024/04/22	10	13.60	0	0.00	13.80	10	4,457	0.22%
2024/04/16	2	12.35	110	12.55	12.60	-108	4,228	-2.55%	大賣/鉅額交易
2024/04/11	0	0.00	1	13.85	13.75	-1	4,060	-0.02%
2024/04/09	110	14.60	0	0.00	14.60	110	3,936	2.79%	大買/鉅額交易
2024/03/21	1	14.25	0	0.00	14.25	1	3,202	0.03%
2024/03/14	0	0.00	1	15.25	15.20	-1	2,945	-0.03%
2024/03/13	1	14.60	1	14.50	14.50	0	2,695	0.00%
2024/03/12	17	14.64	22	14.84	14.55	-5	2,591	-0.19%
2024/03/11	21	13.80	2	13.90	13.90	19	2,221	0.86%
2024/03/07	1	13.60	0	0.00	13.20	1	2,068	0.05%
2024/03/06	0	0.00	11	13.55	13.55	-11	1,986	-0.55%
2024/03/05	1	12.85	1	13.20	12.95	0	1,857	0.00%
2024/03/04	0	0.00	0.8	12.50	12.30	-0.8	1,639	-0.05%
2024/03/01	0	0.00	1	12.50	12.55	-1	1,621	-0.06%
2024/02/22	0	0.00	2	12.35	12.35	-2	1,448	-0.14%
2024/02/21	0	0.00	3	12.17	12.45	-3	1,363	-0.22%
2024/02/20	4	12.20	1	11.75	11.60	3	1,187	0.25%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/02/05	0	0.00	1	10.15	10.15	-1	899	-0.11%
2024/01/19	2	10.15	0	0.00	10.25	2	997	0.20%
2024/01/12	1	10.50	0	0.00	10.50	1	979	0.10%
2024/01/04	0	0.00	0.7	10.90	10.85	-0.7	975	-0.07%
2024/01/03	1	10.80	1	10.70	10.85	0	977	0.00%
2023/12/21	0	0.00	2	11.60	11.45	-2	914	-0.22%
2023/12/12	1	11.20	0	0.00	11.20	1	804	0.12%
2023/12/06	1	11.75	0	0.00	11.70	1	713	0.14%
2023/11/28	0	0.00	2	11.15	11.10	-2	640	-0.31%
2023/11/10	1	10.75	0	0.00	10.75	1	512	0.19%
2023/07/03	0	0.00	1	10.60	10.60	-1	537	-0.19%
2023/06/02	1	10.40	0	0.00	10.40	1	636	0.16%
2023/05/18	0	0.00	1	10.30	10.40	-1	567	-0.18%
2023/04/14	0	0.00	3	10.70	10.70	-3	574	-0.52%
2023/02/10	0	0.00	2	10.75	10.75	-2	640	-0.31%
2023/01/16	0	0.00	0	10.60	10.45	0	654	0.00%
2023/01/09	0	10.60	0	0.00	10.60	0	664	0.00%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/08	0	0.00	10	10.15	10.15	-10	934	-1.07%
2022/09/22	10	10.50	0	0.00	10.40	10	1,104	0.91%
2022/08/22	0	0.00	1	10.95	10.90	-1	1,172	-0.09%
2022/08/19	1	10.90	0	0.00	10.95	1	1,169	0.09%
2022/08/04	1	11.00	0	0.00	10.90	1	1,003	0.10%
2022/08/03	0	0.00	10	11.25	11.25	-10	983	-1.02%
2022/07/19	10	11.45	0	0.00	11.50	10	1,194	0.84%
2022/07/06	0	0.00	10	11.00	10.90	-10	1,455	-0.69%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/27	10	11.90	0	0.00	12.00	10	1,768	0.57%
2022/06/24	0	0.00	0.2	11.70	11.70	-0.2	1,788	-0.01%
2022/06/23	0	0.00	0.8	11.45	11.20	-0.8	1,792	-0.04%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/08	0	0.00	18	13.50	13.45	-18	2,010	-0.90%
2022/05/12	0	0.00	2	12.85	12.50	-2	2,426	-0.08%
2022/05/11	0	0.00	2	13.00	12.90	-2	2,431	-0.08%
2022/05/09	0	0.00	10	12.90	12.80	-10	2,440	-0.41%
2022/05/05	0	0.00	10	14.25	14.10	-10	2,498	-0.40%
2022/05/04	10	13.95	0	0.00	13.95	10	2,520	0.40%
2022/05/03	1	13.85	0	0.00	13.85	1	2,540	0.04%
2022/04/19	5	15.25	0	0.00	15.25	5	2,551	0.20%
2022/04/18	5	15.40	0	0.00	15.20	5	2,572	0.19%
2022/04/13	1	15.70	0	0.00	15.75	1	2,565	0.04%
2022/04/12	5	16.25	5	15.95	15.95	0	2,529	0.00%
2022/04/08	0	0.00	2	17.08	17.20	-2	2,406	-0.08%
2022/04/06	0	0.00	10	17.20	17.20	-10	2,321	-0.43%
2022/03/31	0	0.00	1	17.05	17.10	-1	2,331	-0.04%
2022/03/23	1	16.45	1	16.55	16.60	0	2,557	0.00%
2022/03/22	0	0.00	5	16.45	16.40	-5	2,575	-0.19%
2022/03/07	0	0.00	7	15.40	15.40	-7	2,922	-0.24%
2022/02/24	0	0.00	10	15.80	15.40	-10	3,137	-0.32%
2022/02/23	0	0.00	1	15.90	15.95	-1	3,132	-0.03%
2022/02/16	0.1	16.25	0	0.00	15.95	0.1	3,306	0.00%
2022/02/15	0	16.30	0	0.00	15.90	0	3,356	0.00%
2022/02/09	0	0.00	10	16.00	16.15	-10	4,058	-0.25%
2022/02/07	11	15.95	0	0.00	15.90	11	4,171	0.26%
2022/01/18	1	15.70	0	0.00	15.50	1	4,605	0.02%
2022/01/13	10	15.60	10	15.70	15.60	0	4,833	0.00%
2022/01/12	1	15.40	0	0.00	15.40	1	4,948	0.02%
2022/01/11	10	15.80	0	0.00	15.70	10	5,288	0.19%
2022/01/04	5	16.20	0	0.00	16.30	5	5,769	0.09%
2021/12/29	0	0.00	17	16.40	16.55	-17	6,566	-0.26%
2021/12/24	1	16.55	0	0.00	16.50	1	8,303	0.01%
2021/12/23	0	0.00	23	16.48	16.50	-23	9,207	-0.25%
2021/12/22	5	16.60	0	0.00	16.60	5	9,607	0.05%
2021/12/21	0	0.00	1	16.55	16.80	-1	10,623	-0.01%
2021/12/20	0	0.00	1	16.55	16.55	-1	10,759	-0.01%
2021/12/17	4	17.18	16	17.13	16.80	-12	10,748	-0.11%
2021/12/16	0	0.00	1	16.60	16.60	-1	10,478	-0.01%
2021/12/14	0	0.00	20	16.55	16.50	-20	10,534	-0.19%
2021/12/13	10	16.88	6	16.94	16.75	4	10,492	0.04%
2021/12/09	0	0.00	10	16.90	16.90	-10	10,535	-0.09%
2021/12/08	6	17.13	15	17.00	16.70	-9	10,463	-0.09%
2021/12/07	1	16.85	0	0.00	16.90	1	10,429	0.01%
2021/12/06	0	0.00	2	16.75	16.85	-2	10,412	-0.02%
2021/12/03	3	16.72	4	16.78	16.90	-1	10,387	-0.01%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/26	2	16.25	11	16.52	16.10	-9	10,409	-0.09%
2021/11/24	10	16.40	0	0.00	16.60	10	10,420	0.10%
2021/11/19	2	16.75	0	0.00	16.40	2	10,482	0.02%
2021/11/18	10	16.70	0	0.00	16.65	10	10,467	0.10%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	3	16.75	2	16.93	16.70	1	10,572	0.01%
2021/11/15	4	16.88	3	16.82	16.90	1	10,626	0.01%
2021/11/12	2	17.00	0	0.00	16.95	2	10,747	0.02%
2021/11/10	32	17.53	18	17.18	17.20	14	10,969	0.13%
2021/11/09	2	16.90	1	17.00	16.90	1	10,689	0.01%
2021/11/08	3	16.93	10	17.10	17.00	-7	10,649	-0.07%
2021/11/05	0	0.00	2	17.35	17.65	-2	10,570	-0.02%
2021/11/04	12	17.82	0	0.00	17.40	12	10,622	0.11%
2021/11/03	1	17.70	10	17.65	17.65	-9	10,856	-0.08%
2021/11/02	0	0.00	10	17.53	17.15	-10	11,142	-0.09%
2021/11/01	2	17.05	11	17.10	17.10	-9	11,155	-0.08%
2021/10/29	6	17.10	0	0.00	17.10	6	11,217	0.05%
2021/10/27	0	0.00	2	17.10	17.05	-2	11,259	-0.02%
2021/10/26	2	17.05	0	0.00	17.05	2	11,310	0.02%
2021/10/25	5	17.55	60	17.40	17.40	-55	11,401	-0.48%
2021/10/22	24	17.49	0	0.00	17.40	24	11,495	0.21%
2021/10/21	0	0.00	1	18.15	17.80	-1	11,547	-0.01%
2021/10/20	11	18.18	5	18.25	18.00	6	11,620	0.05%
2021/10/19	27	18.05	17	18.15	18.05	10	11,855	0.08%
2021/10/18	0	0.00	8	17.37	18.40	-8	11,592	-0.07%
2021/10/15	6	16.95	5	17.20	16.95	1	11,483	0.01%
2021/10/14	10	17.03	2	16.90	16.90	8	11,567	0.07%
2021/10/13	3	17.10	1	17.05	16.90	2	11,659	0.02%
2021/10/12	11	17.65	10	17.74	17.40	1	11,702	0.01%
2021/10/08	10	18.20	10	17.90	18.15	0	11,723	0.00%
2021/10/07	70	18.26	15	18.22	18.20	55	11,892	0.46%
2021/10/06	32	18.20	38	18.23	18.00	-6	12,221	-0.05%
2021/10/05	24	17.43	10	17.14	17.95	14	11,997	0.12%
2021/10/04	28	18.59	11	18.32	17.70	17	12,100	0.14%
2021/10/01	23	19.77	37.2	20.96	19.65	-14.2	11,568	-0.12%
2021/09/30	188	21.10	173	21.11	21.35	15	10,772	0.14%	大買/大賣/
2021/09/29	40	19.49	11	19.36	19.45	29	9,897	0.29%
2021/09/28	36.2	19.45	62	19.59	19.40	-25.8	9,502	-0.27%
2021/09/27	3	18.45	3	18.55	18.75	0	8,503	0.00%
2021/09/23	1	17.20	0	0.00	17.35	1	8,444	0.01%
2021/09/22	10	17.45	0	0.00	17.40	10	8,471	0.12%
2021/09/17	4	18.38	0	0.00	18.30	4	8,552	0.05%
2021/09/08	1	18.15	0	0.00	18.10	1	11,584	0.01%
2021/09/03	0	0.00	2	18.95	19.20	-2	11,964	-0.02%
2021/09/02	8	18.79	13	18.75	18.60	-5	12,175	-0.04%
2021/09/01	0	0.00	5	20.30	19.95	-5	12,163	-0.04%
2021/08/31	0	0.00	6	20.10	20.20	-6	12,314	-0.05%
2021/08/25	0	0.00	4	19.78	19.80	-4	16,491	-0.02%
2021/08/24	0	0.00	3	19.48	19.25	-3	17,469	-0.02%
2021/08/23	0	0.00	3	19.60	19.55	-3	18,596	-0.02%
2021/08/19	5	18.54	0	0.00	18.50	5	21,879	0.02%
2021/08/17	4	18.60	0	0.00	18.40	4	28,626	0.01%
2021/08/13	11	19.64	1	19.90	19.50	10	33,128	0.03%
2021/08/12	5	19.45	1	19.70	19.60	4	34,806	0.01%
2021/08/11	1	19.50	0	0.00	19.50	1	35,695	0.00%
2021/08/10	6	20.58	5	20.36	20.25	1	37,472	0.00%
2021/08/09	14	20.88	0	0.00	20.60	14	38,180	0.04%
2021/08/06	12	22.11	42	22.06	21.95	-30	39,396	-0.08%
2021/08/05	0	0.00	12	21.25	21.45	-12	40,500	-0.03%
2021/08/04	14	21.15	4	21.05	21.10	10	43,753	0.02%
2021/08/03	1	21.35	0	0.00	21.15	1	44,498	0.00%
2021/08/02	21	20.79	21	21.40	21.65	0	45,027	0.00%
2021/07/30	8	21.12	13	21.23	21.10	-5	46,282	-0.01%
2021/07/29	0	0.00	2	21.53	21.75	-2	47,165	0.00%
2021/07/28	13	20.63	13	20.79	20.80	0	47,550	0.00%
2021/07/27	11	20.60	10	21.20	20.25	1	48,011	0.00%
2021/07/26	1	21.10	4	21.39	21.15	-3	48,466	-0.01%
2021/07/23	6	21.75	14.1	21.92	21.65	-8.1	48,730	-0.02%
2021/07/22	0	0.00	3	20.00	20.05	-3	48,592	-0.01%
2021/07/21	0.1	20.80	26	20.82	20.00	-25.9	48,682	-0.05%
2021/07/19	1	21.65	0.5	22.05	21.80	0.5	49,002	0.00%
2021/07/16	5.5	21.51	0	0.00	21.40	5.5	49,333	0.01%
2021/07/15	2	21.40	0	0.00	22.10	2	49,513	0.00%
2021/07/14	4	20.59	1	21.25	21.20	3	49,671	0.01%
2021/07/13	40	21.73	11	21.55	20.90	29	49,786	0.06%
2021/07/12	4	22.98	0	0.00	23.05	4	49,635	0.01%
2021/07/09	27	24.32	11	24.65	23.80	16	49,983	0.03%
2021/07/08	3	25.00	2	25.40	25.30	1	49,925	0.00%
2021/07/07	1	24.70	19	25.08	24.60	-18	50,603	-0.04%
2021/07/02	0	0.00	5	24.35	23.60	-5	52,722	-0.01%
2021/07/01	0	0.00	1	23.50	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	1	23.90	23.90	-1	53,339	0.00%
2021/06/28	4	23.49	0	0.00	23.35	4	53,317	0.01%
2021/06/24	20	24.82	51	24.88	24.55	-31	53,333	-0.06%
2021/06/23	16	24.99	11	24.80	24.30	5	53,378	0.01%
2021/06/22	15	25.07	17	25.59	24.95	-2	53,081	0.00%
2021/06/21	60	26.15	49	25.93	24.70	11	52,624	0.02%
2021/06/18	33	25.89	32	26.04	26.40	1	51,434	0.00%
2021/06/17	26	24.51	19	25.04	26.00	7	51,352	0.01%
2021/06/16	19	25.87	6	26.00	25.80	13	51,119	0.03%
2021/06/15	11	25.32	15	25.37	25.80	-4	51,074	-0.01%
2021/06/11	15	24.67	18	25.19	25.00	-3	51,030	-0.01%
2021/06/09	2	25.00	4	25.01	24.80	-2	50,805	0.00%
2021/06/08	10	25.33	2	25.50	25.30	8	51,007	0.02%
2021/06/07	16	25.73	28	25.96	25.75	-12	51,325	-0.02%
2021/06/04	232	28.27	235	27.14	26.45	-3	51,054	-0.01%	大買/大賣/
2021/06/03	18	27.07	64	27.20	28.30	-46	50,181	-0.09%
2021/06/02	46	26.14	246	26.38	25.75	-200	48,157	-0.42%	大賣/鉅額交易
2021/06/01	284	25.88	41	25.34	26.25	243	47,028	0.52%	大買/鉅額交易
2021/05/31	34	25.61	56	25.97	25.10	-22	45,979	-0.05%
2021/05/28	134	26.73	96	26.57	26.50	38	44,815	0.08%	大買/
2021/05/27	50	26.22	40	26.32	25.90	10	43,186	0.02%
2021/05/26	96	26.12	86.1	26.75	26.15	9.9	41,423	0.02%
2021/05/25	142	25.27	127	25.28	24.60	15	37,974	0.04%	大買/大賣/
2021/05/24	21	24.97	15	25.10	26.10	6	34,465	0.02%
2021/05/21	73	22.46	67	22.52	23.75	6	32,924	0.02%
2021/05/20	8	21.60	31	20.96	21.60	-23	29,728	-0.08%
2021/05/19	22	19.59	9	19.87	19.65	13	28,016	0.05%
2021/05/18	81	19.72	86	19.73	19.90	-5	27,084	-0.02%
2021/05/17	120	19.09	104	18.97	18.95	16	25,228	0.06%	大買/大賣/
2021/05/14	9	20.86	20.3	20.87	21.05	-11.3	24,418	-0.05%
2021/05/13	11	19.85	25	19.83	19.15	-14	22,869	-0.06%
2021/05/12	65	24.15	102	23.09	21.05	-37	21,310	-0.17%	大賣/
2021/05/11	30	22.49	14	22.47	22.55	16	17,943	0.09%
2021/05/10	33	20.36	73	20.30	20.50	-40	17,086	-0.23%
2021/05/07	32	19.37	55	19.59	18.65	-23	16,535	-0.14%
2021/05/06	71	18.30	43	17.92	18.80	28	15,177	0.18%
2021/05/05	19	17.15	18	17.33	17.10	1	14,183	0.01%
2021/05/04	2	17.70	12	17.52	15.95	-10	13,621	-0.07%
2021/05/03	2	18.05	3	17.62	17.35	-1	13,001	-0.01%
2021/04/29	21	17.62	21	17.10	17.20	0	12,410	0.00%
2021/04/28	3	17.30	24	17.40	17.50	-21	12,004	-0.17%
2021/04/27	10	17.05	10	17.10	17.10	0	11,810	0.00%
2021/04/23	0	0.00	10	17.75	17.35	-10	11,390	-0.09%
2021/04/22	11	18.11	5	17.35	16.90	6	11,094	0.05%
2021/04/21	10	17.55	20	17.44	17.25	-10	10,639	-0.09%
2021/04/20	5	16.80	5	17.05	17.00	0	10,368	0.00%
2021/04/19	2	17.13	5	16.90	17.25	-3	10,127	-0.03%
2021/04/16	0	0.00	6	16.59	17.00	-6	9,757	-0.06%
2021/04/15	11	16.60	20	16.17	16.75	-9	9,456	-0.10%
2021/04/14	0	0.00	6	15.34	15.50	-6	8,856	-0.07%
2021/04/13	22	16.36	10	16.05	15.60	12	8,704	0.14%
2021/04/12	8	15.41	20	15.21	16.05	-12	8,129	-0.15%
2021/04/09	9	14.87	4	14.93	15.05	5	7,772	0.06%
2021/04/08	16	14.72	3	14.82	14.40	13	7,291	0.18%
2021/04/07	10	13.25	14	13.24	13.65	-4	6,385	-0.06%
2021/04/06	10	12.05	0	0.00	12.45	10	6,241	0.16%
2021/03/30	10	11.95	0	0.00	11.90	10	7,706	0.13%
2021/03/29	4	12.18	2	12.08	12.00	2	7,653	0.03%
2021/03/26	10	12.50	2	12.40	12.25	8	7,686	0.10%
2021/03/24	1	12.00	0	0.00	11.95	1	7,180	0.01%
2021/03/17	0	0.00	0.2	11.65	11.85	-0.2	6,928	0.00%
2021/03/15	2	11.85	0	0.00	11.85	2	6,818	0.03%
2021/03/12	4	11.80	10	11.60	11.90	-6	6,653	-0.09%
2021/02/24	0	0.00	5	10.40	10.35	-5	5,724	-0.09%
2021/02/22	0	0.00	3	10.55	10.60	-3	5,650	-0.05%
2021/01/26	0	0.00	4	9.15	9.13	-4	5,666	-0.07%
2021/01/19	0	0.00	0.1	9.42	9.59	-0.1	5,537	0.00%
2021/01/13	0	0.00	5	10.05	10.05	-5	5,375	-0.09%
2021/01/06	0	0.00	19	10.41	10.30	-19	5,186	-0.37%
2021/01/04	10	11.40	0	0.00	11.35	10	4,786	0.21%
2020/12/30	1	11.95	0	0.00	11.50	1	4,481	0.02%
2020/12/29	9	12.07	0	0.00	11.75	9	4,261	0.21%
2020/12/25	60	11.81	120	11.89	12.10	-60	3,467	-1.73%	大賣/
2020/12/24	10	10.75	27	10.86	11.00	-17	2,367	-0.72%
2020/12/23	15	10.02	0	0.00	10.00	15	2,091	0.72%
2020/12/22	5	10.10	0	0.00	9.70	5	2,058	0.24%
2020/12/14	0	0.00	20	10.05	10.05	-20	1,869	-1.07%
2020/12/11	0	0.00	7	9.95	9.51	-7	1,800	-0.39%
2020/12/10	7	9.52	0	0.00	9.63	7	1,717	0.41%
2020/12/09	0	0.00	8	9.39	9.48	-8	1,718	-0.47%
2020/12/02	0	0.00	10	9.30	9.29	-10	2,204	-0.45%
2020/12/01	0	0.00	2	9.37	9.27	-2	2,234	-0.09%
2020/11/30	20	9.43	0	0.00	9.40	20	2,261	0.88%
2020/11/27	0	0.00	10	9.30	9.37	-10	2,266	-0.44%
2020/11/26	0	0.00	12	9.28	9.26	-12	2,258	-0.53%
2020/11/17	0	0.00	5	9.20	9.19	-5	2,572	-0.19%
2020/11/16	0	0.00	24	9.10	9.10	-24	2,612	-0.92%
2020/11/10	1	8.20	1	8.28	8.29	0	2,593	0.00%
2020/10/20	4	8.28	0	0.00	8.25	4	2,632	0.15%
2020/09/17	1	9.16	1	9.22	8.95	0	2,421	0.00%
2020/09/16	0	0.00	1	8.93	8.92	-1	2,396	-0.04%
2020/09/15	1	8.82	0	0.00	8.84	1	2,616	0.04%
2020/09/10	2	9.31	14	9.41	9.50	-12	2,591	-0.46%
2020/09/08	0	0.00	2	8.94	8.94	-2	2,188	-0.09%
2020/09/07	4	8.92	0	0.00	8.91	4	2,159	0.19%
2020/09/02	0	0.00	2	8.81	8.82	-2	2,018	-0.10%
2020/08/28	0	0.00	2	8.81	8.81	-2	1,962	-0.10%
2020/08/25	2	8.65	0	0.00	8.57	2	1,817	0.11%
2020/08/21	0	0.00	6	7.99	8.21	-6	1,641	-0.37%
2020/08/17	0	0.00	5	7.40	7.47	-5	1,332	-0.38%
2020/08/07	1	7.22	7	7.23	7.33	-6	1,290	-0.46%
2020/08/04	0	0.00	5	7.02	7.01	-5	1,242	-0.40%
2020/07/29	5	6.65	0	0.00	6.67	5	1,286	0.39%
2020/07/27	5	6.77	0	0.00	6.65	5	1,326	0.38%
2020/07/24	6	7.00	2	7.01	6.93	4	1,348	0.30%
2020/07/03	3	7.03	0	0.00	7.02	3	1,818	0.16%
2020/06/22	0	0.00	3	7.81	7.69	-3	1,871	-0.16%
2020/06/19	3	7.48	0	0.00	7.45	3	1,621	0.19%
2020/06/17	0	0.00	5	7.26	7.52	-5	1,581	-0.32%
2020/06/12	5	6.80	0	0.00	6.96	5	1,586	0.32%
2020/06/09	0	0.00	5	7.30	7.32	-5	1,682	-0.30%
2020/05/28	5	7.08	0	0.00	7.06	5	1,727	0.29%
2020/04/29	0	0.00	3	7.75	7.69	-3	1,562	-0.19%
2020/04/23	0	0.00	5	7.84	7.89	-5	1,449	-0.34%
2020/04/22	0	0.00	15	7.83	7.84	-15	1,428	-1.05%
2020/04/20	0	0.00	1	7.79	7.78	-1	1,339	-0.07%
2020/03/31	0	0.00	10	5.66	5.96	-10	903	-1.11%
2020/03/25	10	5.35	0	0.00	5.44	10	801	1.25%
2020/03/17	0	0.00	10	4.99	4.99	-10	695	-1.44%
2020/03/13	0	0.00	30	5.50	5.57	-30	633	-4.74%
2020/03/03	10	6.88	3	6.91	6.92	7	494	1.42%
2020/02/27	10	6.98	0	0.00	6.92	10	475	2.10%
2020/02/26	20	7.03	9	7.05	7.02	11	456	2.41%
2020/02/11	1	7.27	0	0.00	7.27	1	476	0.21%
2020/02/03	2	7.26	0	0.00	7.24	2	487	0.41%
2020/01/31	0	0.00	10	7.41	7.37	-10	479	-2.09%
2020/01/30	0	0.00	8	7.51	7.35	-8	493	-1.62%
2020/01/20	5	7.86	0	0.00	7.86	5	502	1.00%
2020/01/03	10	8.02	0	0.00	7.99	10	555	1.80%
2019/12/26	0	0.00	0	8.04	8.09	0	557	-0.01%
2019/12/25	15	8.11	0	0.00	8.10	15	556	2.70%
2019/12/06	5	7.84	0	0.00	7.84	5	565	0.88%
2019/12/04	5	7.82	0	0.00	7.80	5	568	0.88%
2019/12/02	5	7.90	3	7.93	7.94	2	564	0.35%
2019/11/12	0	0.00	5	8.11	8.09	-5	548	-0.91%
2019/10/31	3	8.11	0	0.00	8.09	3	546	0.55%
2019/10/14	5	8.34	0	0.00	8.30	5	781	0.64%
2019/09/19	0	0.00	10	8.71	8.65	-10	817	-1.22%
2019/09/11	0	0.00	1	8.66	8.67	-1	812	-0.12%
2019/07/31	0	0.00	2	8.76	8.81	-2	799	-0.25%
2019/07/25	0	0.00	0.2	8.94	8.94	-0.2	753	-0.02%
2019/07/19	3	9.20	3	9.20	9.19	0	699	0.00%
2019/06/14	0	0.00	5	8.80	8.86	-5	714	-0.70%
2019/06/04	0	0.00	5	8.99	8.99	-5	774	-0.65%
2019/05/29	16	8.91	0	0.00	8.90	16	785	2.04%
2019/05/28	14	8.91	0	0.00	8.91	14	790	1.77%
2019/05/03	1	8.92	0	0.00	8.92	1	918	0.11%
2019/05/02	1	8.97	5	8.90	8.97	-4	917	-0.44%
2019/04/18	0	0.00	20	8.88	8.89	-20	918	-2.18%
2019/03/27	0	0.00	3	9.13	9.16	-3	803	-0.37%
2019/03/19	0	0.00	2	9.33	9.35	-2	783	-0.26%
2019/03/15	0	0.00	3	9.32	9.27	-3	764	-0.39%
2019/03/08	3	9.12	0	0.00	9.14	3	816	0.37%
2019/03/07	5	9.22	0	0.00	9.19	5	821	0.61%
2019/03/06	0	0.00	10	9.25	9.23	-10	830	-1.20%
2019/02/19	3	9.16	3	9.16	9.15	0	774	0.00%
2019/02/18	0	0.00	0.2	9.10	9.16	-0.2	770	-0.03%
2019/02/11	2	9.00	0	0.00	9.03	2	728	0.27%
2019/01/30	3	9.00	3	9.00	9.00	0	725	0.00%
2019/01/15	0	0.00	8	8.86	8.85	-8	893	-0.90%
2018/12/06	0	0.00	10	9.22	9.09	-10	1,236	-0.81%
2018/12/03	5	9.37	0	0.00	9.36	5	1,403	0.36%
2018/11/29	5	9.20	0	0.00	9.17	5	1,401	0.36%
2018/11/12	10	9.23	0	0.00	9.21	10	1,903	0.53%
2018/11/08	10	9.23	0	0.00	9.27	10	1,936	0.52%
2018/11/07	0	0.00	5	9.12	9.12	-5	1,957	-0.26%
2018/11/02	5	9.00	0	0.00	9.09	5	2,012	0.25%
2018/10/25	0	0.00	10	9.00	8.80	-10	2,027	-0.49%
2018/10/22	2	9.59	0	0.00	9.60	2	1,977	0.10%
2018/10/11	0	0.00	20	9.70	9.67	-20	1,961	-1.02%
2018/10/02	12	10.45	4	10.55	10.45	8	1,900	0.42%
2018/09/28	5	10.60	5	10.60	10.55	0	1,945	0.00%
2018/09/26	5	10.50	0	0.00	10.45	5	1,954	0.26%
2018/09/21	10	10.40	0	0.00	10.45	10	1,974	0.51%
2018/09/19	0	0.00	5	10.45	10.45	-5	1,972	-0.25%
2018/09/11	5	10.30	0	0.00	10.35	5	2,088	0.24%
2018/09/07	40	10.55	0	0.00	10.50	40	2,119	1.89%
2018/08/31	9	10.45	9	10.45	10.55	0	2,161	0.00%
2018/08/22	2	10.70	0	0.00	10.70	2	2,502	0.08%
2018/08/20	0	0.00	7	10.75	10.60	-7	2,411	-0.29%
2018/08/17	0	0.00	10	10.45	10.50	-10	2,320	-0.43%
2018/08/15	17	10.15	0	0.00	10.20	17	2,279	0.75%
2018/07/05	0	0.00	2	10.10	10.10	-2	3,019	-0.07%
2018/06/27	1	10.45	0	0.00	10.45	1	3,216	0.03%
2018/06/15	6	10.90	0	0.00	10.85	6	3,195	0.19%
2018/06/01	3	11.10	0	0.00	11.05	3	3,184	0.09%
2018/05/31	6	11.25	0	0.00	10.95	6	3,145	0.19%
2018/05/30	0	0.00	20	10.75	11.10	-20	2,982	-0.67%
2018/05/29	0	0.00	3	10.75	10.80	-3	2,940	-0.10%
2018/05/23	3	11.05	0	0.00	11.05	3	2,958	0.10%
2018/05/18	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2018/05/14	1	10.35	0	0.00	10.35	1	2,807	0.04%
2018/05/11	0	0.00	2	10.45	10.45	-2	2,875	-0.07%
2018/05/10	0	0.00	1	10.45	10.45	-1	2,892	-0.03%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/04/02	0	0.00	2	10.88	10.95	-2	5,425	-0.04%
2018/03/29	0	0.00	1	10.65	10.70	-1	6,036	-0.02%
2018/03/27	0	0.00	0	10.35	10.40	0	6,380	0.00%
2018/03/20	11	10.50	1	10.50	10.40	10	6,987	0.14%
2018/03/15	1	10.90	0	0.00	10.90	1	7,189	0.01%
2018/02/12	3	10.35	0	0.00	10.50	3	10,776	0.03%
2018/02/09	0	0.00	1	10.30	10.25	-1	10,827	-0.01%
2018/02/08	0	0.00	0.1	10.40	10.40	-0.1	11,038	0.00%
2018/02/06	0	0.00	1	10.25	10.20	-1	11,117	-0.01%
2018/02/05	0	0.00	1	10.90	11.15	-1	11,057	-0.01%
2018/02/02	0	0.00	15	11.67	11.60	-15	11,319	-0.13%
2018/02/01	5	11.80	0	0.00	11.65	5	11,390	0.04%
2018/01/30	0	0.00	10	11.95	11.95	-10	11,645	-0.09%
2018/01/26	10	12.20	0	0.00	12.20	10	11,831	0.08%
2018/01/25	0.9	12.05	0	0.00	12.10	0.9	11,917	0.01%
2018/01/22	0	0.00	2	11.90	12.05	-2	12,287	-0.02%
2018/01/19	11	12.10	0	0.00	12.05	11	12,365	0.09%
2018/01/18	3	12.63	3	12.43	12.30	0	12,414	0.00%
2018/01/16	3	12.55	0	0.00	12.50	3	12,581	0.02%
2018/01/15	2	13.05	5	12.91	12.65	-3	12,697	-0.02%
2018/01/12	0	12.70	10	12.75	12.80	-10	12,591	-0.08%
2018/01/10	13	12.77	8	12.85	12.70	5	14,556	0.03%
2018/01/09	3	12.55	0	0.00	12.50	3	14,589	0.02%
2018/01/08	0	0.00	10	12.45	12.45	-10	14,885	-0.07%
2018/01/04	5	12.55	2	12.55	12.40	3	15,936	0.02%
2018/01/03	0	0.00	4	12.53	12.45	-4	17,016	-0.02%
2018/01/02	3	12.65	0	0.00	12.70	3	17,904	0.02%