台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    567
  • 漲跌
    ▲30
  • 漲幅
    +5.59%
  • 成交量
    5,461
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191560.003562.94567.00-23,413-0.06%
2025/02/1800.001.2536.83537.00-1.23,391-0.04%
2025/02/171528.0000.00531.0013,4500.03%
2025/02/140.1526.6700.00524.000.13,5410.00%
2025/02/101517.001515.00516.0003,8210.00%
2025/02/070.2525.5000.00516.000.23,8480.01%
2025/02/031539.0000.00538.0013,9560.03%
2025/01/221564.942553.00568.00-13,926-0.02%
2025/01/2100.000.1520.00522.00-0.13,8520.00%
2025/01/201511.000.1509.00511.000.93,8650.02%
2025/01/160.1501.002496.75501.00-1.93,963-0.05%
2025/01/153483.5000.00482.0034,0090.07%
2025/01/130.1482.3300.00484.000.13,9850.00%
2025/01/102.1502.043520.00505.00-0.93,964-0.02%
2025/01/093.1517.0600.00516.003.13,9070.08%
2025/01/081534.0000.00535.0013,9290.03%
2025/01/061545.002549.50544.00-13,997-0.03%
2025/01/022554.5000.00544.0024,0820.05%
2024/12/311563.001563.00563.0004,0800.00%
2024/12/302561.507561.43558.00-54,081-0.12%
2024/12/271540.0000.00537.0014,0620.02%
2024/12/2600.001551.00546.00-14,158-0.02%
2024/12/251547.001543.00546.0004,2590.00%
2024/12/241540.003543.67538.00-24,356-0.05%
2024/12/235540.003548.33539.0024,4310.05%
2024/12/203545.000.1549.00544.002.94,4840.07%
2024/12/192549.505548.00545.00-34,571-0.07%
2024/12/181530.002.5538.20549.00-1.54,633-0.03%
2024/12/121534.041531.00531.0004,7790.00%
2024/12/113.5543.1800.00536.003.54,8040.07%
2024/12/102563.000.3567.00563.001.84,7890.04%
2024/12/091573.001574.00573.0004,8460.00%
2024/12/062564.992.1560.19558.00-0.14,9010.00%
2024/12/052567.003574.67567.00-14,958-0.02%
2024/12/042.3574.4500.00572.002.35,0020.05%
2024/12/031591.000.4581.00590.000.64,9980.01%
2024/12/023568.006566.67566.00-34,990-0.06%
2024/11/290541.0000.00550.0005,0390.00%
2024/11/282536.081543.00543.0015,0930.02%
2024/11/271557.0000.00553.0015,0790.02%
2024/11/261561.001559.00560.0005,0940.00%
2024/11/222550.001564.00551.0015,1500.02%
2024/11/202.2559.6400.00564.002.25,2610.04%
2024/11/194583.0000.00578.0045,3190.08%
2024/11/182.2586.273611.00571.00-0.85,380-0.01%
2024/11/138651.752638.50634.0065,4620.11%
2024/11/124651.507658.29667.00-35,506-0.05%
2024/11/112629.001646.00645.0015,5290.02%
2024/11/085624.003626.00620.0025,5750.04%
2024/11/072607.502613.00615.0005,6550.00%
2024/11/065587.601592.96584.0045,6570.07%
2024/11/0500.000.4570.86599.00-0.45,756-0.01%
2024/11/041.1549.732556.00560.00-0.95,796-0.02%
2024/10/293.3557.9200.00547.003.35,9530.05%
2024/10/2800.002568.00573.00-25,989-0.03%
2024/10/231594.001608.00604.0006,0930.00%
2024/10/220589.0000.00586.0006,0650.00%
2024/10/180615.0000.00618.0006,1010.00%
2024/10/162611.021613.00612.0016,2050.02%
2024/10/150610.0000.00612.0006,2520.00%
2024/10/081623.001622.00617.0006,4200.00%
2024/10/071655.001652.00654.0006,4590.00%
2024/10/011632.001632.00649.0006,5030.00%
2024/09/272663.5000.00660.0026,3190.03%
2024/09/262670.503677.67678.00-16,196-0.02%
2024/09/252636.003639.67648.00-16,047-0.02%
2024/09/241636.001635.00635.0005,9430.00%
2024/09/231632.001649.00650.0005,8560.00%
2024/09/192625.502623.00622.0005,6130.00%
2024/09/181595.002.1605.38622.00-1.15,484-0.02%
2024/09/163568.334574.50577.00-15,342-0.02%
2024/09/131568.002566.00569.00-15,310-0.02%
2024/09/124562.753569.67573.0015,2740.02%
2024/09/1100.001540.00552.00-15,417-0.02%
2024/09/101538.0000.00540.0015,6010.02%
2024/09/091552.0000.00552.0015,7680.02%
2024/09/061560.001558.00558.0005,8990.00%
2024/09/055589.391588.00580.0045,9660.07%
2024/09/032639.0000.00631.0026,1970.03%
2024/09/020665.500687.00652.0006,1980.00%
2024/08/302669.001.1664.30667.000.96,1470.01%
2024/08/2900.001672.00676.00-16,141-0.02%
2024/08/281673.0000.00665.0016,1680.02%
2024/08/271676.0000.00680.0016,3570.02%
2024/08/261.1663.9400.00663.001.16,4150.02%
2024/08/230.1664.001683.00691.00-0.96,413-0.01%
2024/08/224.1704.826.1685.16677.00-1.96,399-0.03%
2024/08/214.1708.634.3707.33704.00-0.26,4050.00%
2024/08/202692.501708.00694.0016,4050.02%
2024/08/192695.9900.00685.0026,4340.03%
2024/08/162680.073691.33697.00-16,515-0.02%
2024/08/154679.252668.50656.0026,4920.03%
2024/08/142704.502687.50673.0006,4890.00%
2024/08/131687.002.1678.29692.00-1.16,467-0.02%
2024/08/124667.265675.00687.00-16,473-0.02%
2024/08/093632.673.2637.39632.00-0.26,4870.00%
2024/08/081.2590.2700.00594.001.26,5080.02%
2024/08/072621.002619.50624.0006,6160.00%
2024/08/062605.992601.00588.0006,5980.00%
2024/08/050601.006625.00604.00-66,624-0.09%
2024/08/021.1664.271672.00661.000.16,7120.00%
2024/08/010696.5000.00685.0006,7580.00%
2024/07/311694.0000.00694.0016,7650.01%
2024/07/3011721.7312742.92714.00-16,830-0.01%
2024/07/293.1733.554723.00711.00-0.96,874-0.01%
2024/07/265801.2000.00775.0056,9390.07%
2024/07/231920.0012911.09940.00-116,977-0.16%
2024/07/2215886.475.2908.22865.009.87,0930.14%
2024/07/191956.001955.00957.0007,1730.00%
2024/07/183936.003932.33933.0007,2940.00%
2024/07/171955.003945.00952.00-27,408-0.03%
2024/07/165951.805948.20935.0007,4910.00%
2024/07/153930.335941.60960.00-27,614-0.03%
2024/07/124936.502918.00907.0027,7220.03%
2024/07/1116976.448954.38935.0087,8060.10%
2024/07/105947.005951.20945.0007,8690.00%
2024/07/0911942.0911944.45948.0007,9820.00%
2024/07/084.1927.683905.00905.001.17,9520.01%
2024/07/054.2988.213.21001.67936.001.18,0010.01%
2024/07/041979.002.2998.001015.00-1.28,006-0.01%
2024/07/031949.0000.00970.0018,0450.01%
2024/07/011955.001936.00936.0008,1480.00%
2024/06/270.1927.000925.00925.0008,1510.00%
2024/06/250905.0000.00920.0008,1650.00%
2024/06/201954.003.2947.63945.00-2.28,163-0.03%
2024/06/192.3946.001930.00930.001.38,1580.02%
2024/06/185933.002933.50945.0038,1470.04%
2024/06/173.1942.264.1910.80905.00-17,926-0.01%
2024/06/1411861.5513.7900.48920.00-2.77,671-0.04%
2024/06/134.1827.9934.2857.73837.00-30.27,673-0.39%
2024/06/128.2803.9617.1787.59788.00-8.97,809-0.11%
2024/06/117.1755.047.1764.23792.0008,0210.00%
2024/06/072724.5012721.67742.00-108,103-0.12%
2024/06/061707.971690.00687.0008,2000.00%
2024/06/051699.001694.00691.0008,1460.00%
2024/06/041694.001703.00699.0008,1300.00%
2024/06/031715.001705.00696.0008,0510.00%
2024/05/312.1716.571714.00714.001.17,9920.01%
2024/05/301745.992747.50719.00-17,770-0.01%
2024/05/292735.002745.50737.0007,6650.00%
2024/05/2800.000.3738.04731.00-0.37,5860.00%
2024/05/273.2734.372749.00736.001.27,5340.02%
2024/05/241.1701.912706.00704.00-0.97,392-0.01%
2024/05/230682.0000.00683.0007,2900.00%
2024/05/222704.501690.05690.0017,4140.01%
2024/05/2111.1736.911730.00730.0010.17,4520.13%
2024/05/201754.001747.00731.0007,5260.00%
2024/05/170.1739.0000.00741.000.17,5950.00%
2024/05/161751.0016748.50739.00-157,690-0.20%
2024/05/1541.1779.8821776.71755.0020.17,7910.26%
2024/05/1410778.405.2786.05767.004.97,8010.06%
2024/05/133.2753.023758.67750.000.27,8220.00%
2024/05/101.1814.811.1801.45798.00-0.17,9350.00%
2024/05/096.2866.034.1856.02835.002.18,2060.02%
2024/05/082851.5015.8887.93888.00-13.88,398-0.16%
2024/05/071793.002804.47817.00-18,445-0.01%
2024/05/062.7818.402799.50797.000.78,5440.01%
2024/05/033831.334823.73818.00-18,615-0.01%
2024/05/0228.1837.3420.5823.91802.007.68,6240.09%
2024/04/305835.864844.25847.0018,7190.01%
2024/04/2911858.5811864.82853.0008,8890.00%
2024/04/264.1884.984.2874.48854.00-0.18,8990.00%
2024/04/2528.1846.1824857.63863.004.18,8680.05%
2024/04/247830.146830.83854.0018,9170.01%
2024/04/2325.2838.2526822.27825.00-0.88,918-0.01%
2024/04/2242.1921.1418914.50824.0024.18,9300.27%
2024/04/1941.4952.6647959.06915.00-5.79,306-0.06%
2024/04/1815958.9314963.79955.0019,4560.01%
2024/04/175.1898.537.1924.52950.00-29,597-0.02%
2024/04/1612874.3311859.55864.0019,7070.01%
2024/04/1519.1921.8327889.33876.00-7.99,834-0.08%
2024/04/123920.004928.50946.00-19,802-0.01%
2024/04/114898.254.3905.85860.00-0.39,8770.00%
2024/04/108.3854.757878.57857.001.310,1540.01%
2024/04/0921843.4822.5828.91853.00-1.510,284-0.01%
2024/04/0844.1829.4721841.90776.0023.110,5640.22%
2024/03/2800.002675.00670.00-211,892-0.02%
2024/03/2700.000755.00710.00011,9700.00%
2024/03/2200.000.1701.00714.00-0.112,3140.00%
2024/03/1900.0026672.58660.00-2612,960-0.20%
2024/03/189671.339684.67694.00013,2610.00%
2024/03/1517.1665.6515666.74665.002.113,3240.02%
2024/03/1421598.488616.88634.001313,2870.10%
2024/03/131.2560.942562.00577.00-0.813,228-0.01%
2024/03/1219.2532.403534.33525.0016.213,4740.12%
2024/03/0800.005518.00502.00-514,309-0.03%
2024/03/056546.671544.00549.00515,1170.03%
2024/02/2600.0020528.00538.00-2015,920-0.13%
2024/02/2317527.947534.14560.001015,9630.06%
2024/02/223520.005521.40517.00-215,798-0.01%
2024/02/213513.671507.06507.00215,7280.01%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-22時前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章