台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.49%
  • 成交量
    60,199
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193581.608181.7382.00-4614,530-0.32%
2025/02/182881.582781.8581.60113,5550.01%
2025/02/172477.2524.177.8278.70-0.111,6860.00%
2025/02/141871.7719.171.3171.60-1.110,690-0.01%
2025/02/131769.271969.3968.80-29,922-0.02%
2025/02/121967.5440.667.2968.60-21.69,240-0.23%
2025/02/1100.00561.6462.40-58,928-0.06%
2025/02/10160.0000.0059.9019,1940.01%
2025/02/07160.50161.5061.2009,2490.00%
2025/02/0600.00260.6560.80-29,254-0.02%
2025/02/05560.50360.4360.4029,2590.02%
2025/02/03358.00159.3059.2029,2510.02%
2025/01/22060.3000.0060.0009,2490.00%
2025/01/2000.00161.0060.90-19,480-0.01%
2025/01/17260.90160.7060.8019,5630.01%
2025/01/16261.952.162.1062.00-0.19,5690.00%
2025/01/15159.6000.0059.4019,5440.01%
2025/01/1400.00160.7060.70-19,623-0.01%
2025/01/137.260.1700.0059.707.29,8320.07%
2025/01/0911.162.90563.8661.606.19,8660.06%
2025/01/0815.165.25765.0164.808.19,7860.08%
2025/01/073067.311967.5365.50119,7570.11%
2025/01/061168.29667.9368.0059,6430.05%
2025/01/036569.715869.8168.7079,4910.07%
2025/01/021568.152267.8366.60-79,016-0.08%
2024/12/3100.00367.4067.50-38,851-0.03%
2024/12/303967.753767.5466.6028,7620.02%
2024/12/272.266.65166.0065.801.28,4520.01%
2024/12/26268.00467.3067.10-28,356-0.02%
2024/12/253566.9159.167.5069.00-24.18,116-0.30%
2024/12/24465.00266.0064.7027,7140.03%
2024/12/231265.07865.0365.4047,6090.05%
2024/12/203264.6449.165.1463.90-17.17,589-0.23%
2024/12/19461.78262.4062.9027,4380.03%
2024/12/18364.00164.1063.3027,4070.03%
2024/12/17464.18764.9665.60-37,345-0.04%
2024/12/16863.5320.163.1163.90-12.17,122-0.17%
2024/12/136.160.49260.8059.804.16,9300.06%
2024/12/12362.07462.3561.40-16,905-0.01%
2024/12/1100.00461.3561.30-46,891-0.06%
2024/12/104.160.2800.0059.804.16,9070.06%
2024/12/09161.70161.2061.1006,9220.00%
2024/12/064.462.4100.0062.004.46,9150.06%
2024/12/05863.41864.4463.1006,8800.00%
2024/12/04165.00265.5065.10-16,854-0.01%
2024/12/033566.214066.6466.00-56,852-0.07%
2024/12/025366.441667.4866.20376,6740.55%
2024/11/29461.80962.7164.60-56,081-0.08%
2024/11/281263.10864.3360.3045,8850.07%
2024/11/2712666.6113867.0763.10-125,516-0.22% 大買/大賣/
2024/11/262765.772366.2366.4044,3480.09%
2024/11/25360.00361.0060.4004,0240.00%
2024/11/22360.60361.0060.1004,0550.00%
2024/11/21557.441259.3559.50-74,015-0.17%
2024/11/20457.8800.0057.4044,0050.10%
2024/11/1900.00958.7159.50-94,063-0.22%
2024/11/182.356.7200.0056.402.34,1090.06%
2024/11/15158.00358.5357.80-24,203-0.05%
2024/11/14358.00459.0357.40-14,346-0.02%
2024/11/13357.70358.1757.6004,4200.00%
2024/11/12459.23960.0758.80-54,684-0.11%
2024/11/1100.00561.6660.70-55,037-0.10%
2024/11/081761.211461.2461.4035,0960.06%
2024/11/078.161.7314.161.2162.00-65,149-0.12%
2024/11/06358.07658.5058.90-34,959-0.06%
2024/11/0500.00256.7056.60-25,090-0.04%
2024/11/0400.001155.6955.80-115,230-0.21%
2024/11/012.254.77356.1756.80-0.85,353-0.01%
2024/10/29455.6800.0056.2045,7770.07%
2024/10/28457.35756.7056.60-35,860-0.05%
2024/10/254059.804259.1658.00-25,917-0.03%
2024/10/241458.641757.8857.30-35,769-0.05%
2024/10/23457.1800.0056.9045,7450.07%
2024/10/221257.751757.9558.00-55,787-0.09%
2024/10/212.958.54658.8059.30-3.15,834-0.05%
2024/10/181859.58558.0857.70135,8400.22%
2024/10/17157.501257.0158.60-115,768-0.19%
2024/10/16153.5000.0053.3015,8620.02%
2024/10/15153.6000.0053.5016,0530.02%
2024/10/143.253.84253.7054.101.26,4530.02%
2024/10/11253.95254.7555.0007,0010.00%
2024/10/091256.16657.7755.9067,3510.08%
2024/10/08158.301358.4158.10-127,823-0.15%
2024/10/07256.9500.0058.1028,3220.02%
2024/10/0400.00156.5056.30-19,004-0.01%
2024/10/01157.00157.5057.0009,6800.00%
2024/09/30157.3000.0057.4019,9080.01%
2024/09/2700.002857.3157.50-289,969-0.28%
2024/09/26257.2000.0057.2029,9530.02%
2024/09/25757.99658.1858.0019,9430.01%
2024/09/241757.821757.8257.6009,9130.00%
2024/09/2340.557.38757.4756.0033.59,8660.34%
2024/09/203060.18161.0059.40299,7620.30%
2024/09/181.258.0000.0057.601.29,7200.01%
2024/09/1600.00259.1059.00-29,691-0.02%
2024/09/1300.001059.3958.70-109,691-0.10%
2024/09/121158.38559.5059.6069,6940.06%
2024/09/115.258.5300.0057.905.29,7290.05%
2024/09/1015.259.9100.0059.4015.29,6760.16%
2024/09/0900.00162.3062.00-19,621-0.01%
2024/09/06263.20264.0563.8009,6020.00%
2024/09/051761.891362.6062.3049,5840.04%
2024/09/0422.161.79261.4060.9020.19,5210.21%
2024/09/032067.211067.1966.00109,4170.11%
2024/09/02567.16167.4067.2049,3850.04%
2024/08/30167.40168.1067.4009,3780.00%
2024/08/29366.83467.4068.20-19,364-0.01%
2024/08/2800.00467.9568.50-49,326-0.04%
2024/08/27167.20867.7568.20-79,385-0.07%
2024/08/26567.02767.5165.90-29,614-0.02%
2024/08/23663.78365.1366.0039,5480.03%
2024/08/22465.73265.0064.8029,5180.02%
2024/08/216.166.14665.8565.500.19,4880.00%
2024/08/20767.14467.5567.5039,4200.03%
2024/08/19367.83569.4867.90-29,461-0.02%
2024/08/161169.101268.4569.20-19,450-0.01%
2024/08/15967.801167.8367.30-29,320-0.02%
2024/08/142668.923469.2068.00-89,214-0.09%
2024/08/132567.793667.8867.90-118,917-0.12%
2024/08/121264.84464.9864.0088,5210.09%
2024/08/092964.82166.0062.60288,3930.33%
2024/08/08664.67665.6065.5008,1600.00%
2024/08/07366.971666.7666.20-138,038-0.16%
2024/08/06562.761562.8163.30-107,842-0.13%
2024/08/0511.163.23164.2062.0010.17,6980.13%
2024/08/02669.531169.0968.80-57,563-0.07%
2024/08/011371.822170.7472.10-87,407-0.11%
2024/07/31164.31266.4067.10-17,120-0.01%
2024/07/30664.50364.4065.3037,0230.04%
2024/07/29162.70261.6061.60-16,925-0.01%
2024/07/26361.80163.0062.5026,9320.03%
2024/07/2300.00165.4065.30-16,877-0.01%
2024/07/221865.3400.0064.30186,8270.26%
2024/07/19267.501467.5567.00-126,767-0.18%
2024/07/181369.432969.1268.70-166,739-0.24%
2024/07/174473.262273.9371.10226,5850.33%
2024/07/16573.82673.7273.80-16,361-0.02%
2024/07/151376.022775.1675.00-146,172-0.23%
2024/07/121274.392274.3674.50-105,798-0.17%
2024/07/113572.833473.0171.6015,2260.02%
2024/07/102471.592471.6871.2004,8220.00%
2024/07/092467.553266.7067.20-84,320-0.19%
2024/07/0833.167.782368.5269.8010.13,8050.27%
2024/07/053161.464661.3163.50-153,146-0.48%
2024/07/042158.101358.8157.8082,5460.31%
2024/07/03455.68756.4457.20-32,318-0.13%
2024/07/02154.6000.0054.7012,2450.05%
2024/07/01155.00155.5054.9002,2420.00%
2024/06/27455.83455.8855.6002,2510.00%
2024/06/26354.9000.0054.6032,2230.13%
2024/06/2500.00254.5055.20-22,226-0.09%
2024/06/24355.2700.0054.8032,2250.13%
2024/06/2100.00156.3056.00-12,227-0.04%
2024/06/19456.2000.0056.3042,2300.18%
2024/06/18456.53456.5556.8002,2100.00%
2024/06/1700.001054.6155.00-102,140-0.47%
2024/06/14654.80155.0054.6052,1360.23%
2024/06/13154.00154.9054.3002,1310.00%
2024/06/12854.4600.0054.2082,1350.37%
2024/06/11555.10455.6055.0012,1170.05%
2024/06/07656.2700.0056.3062,1160.28%
2024/06/06355.93155.8055.6022,1240.09%
2024/06/05156.7000.0056.7012,1160.05%
2024/06/04157.30457.7857.80-32,114-0.14%
2024/06/031058.29558.1058.0052,1090.24%
2024/05/31558.74659.1059.40-12,073-0.05%
2024/05/301558.922058.0959.00-51,949-0.26%
2024/05/29254.751055.3054.50-81,654-0.48%
2024/05/2800.00156.1055.30-11,685-0.06%
2024/05/24154.50254.7055.10-11,771-0.06%
2024/05/23855.84557.5855.1031,9140.16%
2024/05/222656.15356.1755.60232,0281.13%
2024/05/2100.00855.0155.20-81,998-0.40%
2024/05/20253.6000.0053.6021,9760.10%
2024/05/1700.005.253.5053.50-5.21,979-0.26%
2024/05/16153.0000.0053.0011,9980.05%
2024/05/15953.86453.7853.2052,0090.25%
2024/05/1400.00353.2353.10-32,016-0.15%
2024/05/1300.00152.4052.80-12,024-0.05%
2024/05/09451.93053.2051.7042,0550.19%
2024/05/08552.8000.0053.0052,0410.24%
2024/05/07353.0000.0053.2032,0400.15%
2024/05/03254.40155.3054.0012,0440.05%
2024/05/02154.0000.0054.8012,0530.05%
2024/04/30655.15455.6054.5022,0460.10%
2024/04/2900.00155.0054.80-11,987-0.05%
2024/04/2600.00154.5054.40-11,992-0.05%
2024/04/25554.101255.0254.10-71,977-0.35%
2024/04/241455.15554.6055.2091,9570.46%
2024/04/2300.00153.0052.70-11,894-0.05%
2024/04/22351.6700.0051.9031,8920.16%
2024/04/19552.34353.1052.6021,8830.11%
2024/04/18254.15753.7753.90-51,857-0.27%
2024/04/16951.51151.0050.9081,8170.44%
2024/04/15253.3500.0053.3021,8020.11%
2024/04/12154.2000.0054.1011,7990.06%
2024/04/11355.2700.0055.3031,7930.17%
2024/04/1000.001054.6155.20-101,763-0.57%
2024/04/0900.00352.8752.40-31,669-0.18%
2024/04/08251.6000.0052.0021,6540.12%
2024/04/0300.00152.4052.40-11,650-0.06%
2024/04/02052.50052.4052.0001,6490.00%
2024/04/0100.00552.2852.80-51,646-0.30%
2024/03/29150.8000.0050.6011,6320.06%
2024/03/28151.60251.2551.30-11,631-0.06%
2024/03/2700.00250.7550.70-21,634-0.12%
2024/03/26250.50150.5050.5011,6630.06%
2024/03/25250.9500.0050.9021,6610.12%
2024/03/20451.2000.0051.1041,6860.24%
2024/03/19252.103052.3651.70-281,712-1.64%
2024/03/1800.00251.9052.30-21,709-0.12%
2024/03/15451.97151.3051.0031,7200.17%
2024/03/14152.5000.0053.0011,7020.06%
2024/03/13053.70154.0052.80-11,706-0.06%
2024/03/12153.30353.2753.60-21,704-0.12%
2024/03/1100.00152.5052.40-11,692-0.06%
2024/03/08452.05352.5352.0011,6840.06%
2024/03/07152.5000.0052.5011,6710.06%
2024/03/06653.5000.0053.6061,6540.36%
2024/03/05154.0000.0054.1011,6510.06%
2024/03/04354.5700.0054.6031,6310.18%
2024/03/01155.0000.0055.2011,6080.06%
2024/02/29455.73255.7056.4021,5670.13%
2024/02/272.256.25156.0056.001.21,5170.08%
2024/02/263956.811456.8157.30251,4431.73%
2024/02/231454.091354.1254.6011,2840.08%
2024/02/22152.40252.7552.20-11,048-0.10%
2024/02/21151.1000.0051.5019770.10%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-5天前
和大 相關文章