濱川 (1569)-國票-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	24.00	24.05	-5	464	-1.08%
2024/04/15	9	24.53	0	0.00	24.45	9	458	1.96%
2024/04/11	0	0.00	1	25.10	24.95	-1	453	-0.22%
2024/04/02	0	0.00	4	25.25	25.15	-4	530	-0.75%
2024/03/29	0	0.00	1	24.75	24.60	-1	543	-0.18%
2024/03/28	0	0.00	2	24.60	24.55	-2	544	-0.37%
2024/03/27	0	0.00	2	24.70	24.50	-2	546	-0.37%
2024/03/26	7	24.34	0	0.00	24.40	7	546	1.28%
2024/03/18	9	24.39	0	0.00	24.50	9	537	1.67%
2024/03/06	0	0.00	1	25.70	25.70	-1	477	-0.21%
2024/02/29	1	24.90	4	25.05	25.00	-3	416	-0.72%
2024/01/30	4	24.20	0	0.00	24.25	4	333	1.20%
2024/01/25	0	0.00	1	24.90	24.95	-1	318	-0.31%
2024/01/24	1	25.20	0	0.00	24.90	1	308	0.32%
2024/01/08	0	0.00	1	24.15	24.20	-1	212	-0.47%
2024/01/05	1	24.70	0	0.00	24.05	1	211	0.47%
2024/01/03	5	25.30	0	0.00	24.45	5	195	2.56%
2023/12/27	0	0.00	5	23.77	24.45	-5	126	-3.96%
2023/12/21	0	0.00	6	23.22	22.95	-6	95	-6.31%
2023/12/04	0	0.00	8	23.00	22.95	-8	94	-8.43%
2023/11/22	0	0.00	3	22.80	22.75	-3	101	-2.95%
2023/11/20	0	0.00	2	22.80	22.55	-2	103	-1.93%
2023/11/08	0	0.00	6	22.80	22.95	-6	159	-3.76%
2023/10/31	16	22.08	0	0.00	21.70	16	183	8.70%
2023/10/25	0	0.00	4	22.80	22.60	-4	199	-2.01%
2023/10/23	0	0.00	1	22.80	22.20	-1	207	-0.48%
2023/10/20	0	0.00	2	22.80	22.50	-2	209	-0.96%
2023/10/19	0	0.00	2	22.80	22.80	-2	211	-0.94%
2023/10/18	11	22.54	0	0.00	22.70	11	213	5.16%
2023/10/05	0	0.00	2	23.50	23.40	-2	223	-0.90%
2023/10/02	0	0.00	2	23.20	23.20	-2	222	-0.90%
2023/09/25	0	0.00	1	22.50	22.45	-1	234	-0.43%
2023/09/19	0	0.00	4	22.60	22.55	-4	234	-1.71%
2023/09/14	0	22.95	0	0.00	22.45	0	232	0.00%
2023/09/08	10	21.80	0	0.00	21.85	10	231	4.32%
2023/09/06	0	0.00	4	22.30	22.10	-4	233	-1.71%
2023/08/28	5	21.50	0	0.00	21.55	5	232	2.15%
2023/08/21	4	22.10	0	0.00	21.95	4	230	1.74%
2023/08/07	1	25.00	0	0.00	24.90	1	192	0.52%
2023/08/04	0	0.00	2	24.90	24.85	-2	191	-1.04%
2023/07/04	0	0.00	4	24.80	24.35	-4	207	-1.93%
2023/05/12	10	21.80	0	0.00	22.50	10	468	2.13%
2023/04/11	0	0.00	2	24.75	24.95	-2	444	-0.45%
2023/04/06	1	25.40	0	0.00	25.25	1	436	0.23%
2023/03/30	1	25.50	0	0.00	25.35	1	435	0.23%
2023/03/15	0	0.00	1	25.25	25.40	-1	364	-0.27%
2023/03/14	1	25.80	0	0.00	25.50	1	354	0.28%
2023/03/10	0	0.00	1	24.15	24.15	-1	260	-0.38%
2023/03/09	0	0.00	1	25.25	25.00	-1	255	-0.39%
2023/03/01	0	0.00	1	24.75	24.75	-1	242	-0.41%
2023/02/23	2	24.08	0	0.00	24.05	2	233	0.86%
2023/02/15	0	0.00	1	23.75	23.85	-1	256	-0.39%
2023/02/08	0	23.85	0	0.00	23.75	0	266	0.00%
2023/02/07	0	0.00	2	23.70	23.70	-2	267	-0.75%
2023/02/02	2	23.85	1	24.20	23.85	1	279	0.36%
2023/02/01	1	23.30	0	0.00	23.30	1	266	0.37%
2023/01/13	0	0.00	0	22.25	22.15	0	283	0.00%
2022/12/14	1	23.15	0	0.00	23.50	1	564	0.18%
2022/12/06	0	0.00	0	24.00	23.70	0	654	0.00%
2022/12/01	1	23.80	0	0.00	23.85	1	665	0.15%
2022/11/18	0	23.60	0	0.00	23.35	0	714	0.00%
2022/11/09	0	0.00	12	22.83	22.95	-12	737	-1.63%
2022/11/08	0	0.00	7	22.65	22.50	-7	742	-0.94%
2022/11/04	12	22.10	9	22.45	22.70	3	766	0.39%
2022/11/03	10	22.03	6	22.43	22.45	4	784	0.51%
2022/11/02	8	22.24	0	0.00	22.20	8	810	0.99%
2022/11/01	0	0.00	2	22.15	22.25	-2	824	-0.24%
2022/10/28	0	0.00	1	21.35	21.25	-1	826	-0.12%
2022/10/27	1	21.50	2	21.50	21.55	-1	826	-0.12%
2022/10/25	4	21.28	0	0.00	21.20	4	824	0.49%
2022/10/24	1.1	22.18	1.1	22.14	21.85	0	819	0.00%
2022/10/21	0	22.00	0	0.00	21.95	0	818	0.00%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/17	1	22.20	1	22.65	22.80	0	805	0.00%
2022/10/14	0	0.00	4	23.10	23.00	-4	798	-0.50%
2022/10/05	0	0.00	1	25.75	24.90	-1	691	-0.14%
2022/10/04	3.1	24.01	3.1	24.07	24.50	0	648	0.00%
2022/09/29	1	23.80	0	0.00	23.75	1	649	0.15%
2022/09/27	1	24.55	1	24.30	24.90	0	638	0.00%
2022/09/26	0	24.90	0	0.00	24.40	0	637	0.00%
2022/09/20	0	26.85	0	0.00	26.85	0	573	0.00%
2022/09/05	0	26.95	0	0.00	26.00	0	501	0.00%
2022/08/30	0	0.00	1	27.55	27.55	-1	522	-0.19%
2022/08/29	1	27.15	0	0.00	27.40	1	521	0.19%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/19	1	27.10	0	0.00	27.20	1	524	0.19%
2022/08/11	1	25.80	1	26.50	26.50	0	615	0.00%
2022/08/09	0	0.00	3	27.37	27.55	-3	599	-0.50%
2022/08/08	2	26.88	29	26.47	27.00	-27	582	-4.64%
2022/08/04	2	24.50	0	0.00	24.95	2	597	0.33%
2022/08/03	2	24.90	0	0.00	25.05	2	610	0.33%
2022/07/22	0	0.00	2	25.75	25.50	-2	650	-0.31%
2022/07/19	0	0.00	3	25.53	25.60	-3	677	-0.44%
2022/07/18	1	25.40	8	25.58	25.30	-7	694	-1.01%
2022/07/15	0	0.00	10	25.02	25.35	-10	701	-1.43%
2022/07/14	1	24.65	5	24.90	24.75	-4	711	-0.56%
2022/07/13	0.1	24.45	0.1	24.45	24.75	0	722	0.00%
2022/07/08	1	24.70	0	0.00	24.70	1	839	0.12%
2022/07/01	7	23.54	0	0.00	23.15	7	1,184	0.59%
2022/06/30	7	24.42	0	0.00	24.20	7	1,183	0.59%
2022/06/29	5	24.95	5	25.25	25.25	0	1,181	0.00%
2022/06/27	0	0.00	2	25.68	25.65	-2	1,184	-0.17%
2022/06/24	28	25.07	0	0.00	25.05	28	1,187	2.36%
2022/06/23	5	24.85	8	25.43	25.05	-3	1,191	-0.25%
2022/06/22	8	25.31	0	0.00	25.30	8	1,190	0.67%
2022/06/21	3	25.80	0	0.00	26.25	3	1,181	0.25%
2022/06/17	3	26.35	1	26.60	26.70	2	1,184	0.17%
2022/06/13	2	27.48	0	0.00	27.45	2	1,164	0.17%
2022/06/08	0	0.00	1	28.45	28.50	-1	1,139	-0.09%
2022/06/06	1	27.90	1	27.75	27.75	0	1,119	0.00%
2022/06/02	1	28.30	1	28.65	28.30	0	1,115	0.00%
2022/06/01	10	28.18	10	28.26	28.20	0	1,103	0.00%
2022/05/31	1	28.40	1	28.65	27.95	0	1,092	0.00%
2022/05/25	78	28.29	79	28.23	28.25	-1	1,041	-0.10%
2022/05/24	1	27.70	1	27.95	27.35	0	1,006	0.00%
2022/05/23	0	0.00	1	28.20	27.70	-1	991	-0.10%
2022/05/19	0	0.00	1	27.60	27.95	-1	939	-0.11%
2022/05/18	1	26.65	1	27.05	26.95	0	916	0.00%
2022/05/17	1	26.60	0	0.00	26.60	1	906	0.11%
2022/05/12	5	27.35	5	26.95	25.80	0	871	0.00%
2022/04/27	3	24.90	3	25.60	25.60	0	758	0.00%
2022/04/25	0	0.00	1	25.15	25.15	-1	745	-0.13%
2022/04/22	0	0.00	1	27.10	26.65	-1	727	-0.14%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/20	8	26.06	16	26.48	26.40	-8	704	-1.14%
2022/04/19	9	26.53	0	0.00	26.40	9	692	1.30%
2022/04/18	2	26.58	0	0.00	26.70	2	685	0.29%
2022/04/15	2	26.78	0	0.00	26.55	2	675	0.30%
2022/04/14	1	28.50	0	0.00	28.30	1	613	0.16%
2022/04/11	22	28.65	22	29.13	28.10	0	414	0.00%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/03/21	0	0.00	1	24.15	24.00	-1	189	-0.53%
2022/01/13	10	23.40	0	0.00	23.25	10	236	4.22%
2021/12/28	1	25.15	0	0.00	25.20	1	224	0.44%
2021/10/19	0	0.00	1	23.25	23.30	-1	680	-0.15%
2021/10/04	1	22.65	0	0.00	22.70	1	1,228	0.08%
2021/09/24	0	26.50	0	0.00	26.35	0	1,223	0.00%
2021/09/16	0	0.00	1	25.75	25.70	-1	1,245	-0.08%
2021/09/03	0	0.00	1	26.50	26.75	-1	1,283	-0.08%
2021/08/17	1	25.10	0	0.00	24.85	1	1,344	0.07%
2021/08/06	0	0.00	1	27.80	27.75	-1	1,363	-0.07%
2021/08/04	1	28.70	0	0.00	28.65	1	1,408	0.07%
2021/07/29	1	28.45	0	0.00	28.40	1	1,512	0.07%
2021/07/26	1	30.80	1	31.20	30.75	0	1,612	0.00%
2021/07/23	1	32.15	0	0.00	31.60	1	1,699	0.06%
2021/07/22	0	0.00	4	30.71	31.05	-4	1,874	-0.21%
2021/07/15	0	0.00	1	29.00	29.00	-1	2,083	-0.05%
2021/07/14	2	28.25	10	29.28	29.45	-8	2,009	-0.40%
2021/07/13	0	0.00	53	27.00	26.95	-53	1,850	-2.86%
2021/07/12	1	26.00	1	26.00	25.90	0	1,810	0.00%
2021/07/09	0	0.00	10	26.00	25.95	-10	1,813	-0.55%
2021/07/07	1	25.60	19	25.70	25.40	-18	1,839	-0.98%
2021/07/05	0	0.00	20	25.65	25.65	-20	1,904	-1.05%
2021/07/01	0	0.00	10	25.70	25.15	-10	2,054	-0.49%
2021/06/25	1	25.50	0	0.00	25.45	1	2,143	0.05%
2021/06/24	0	0.00	20	25.55	25.45	-20	2,151	-0.93%
2021/06/21	10	25.10	0	0.00	24.95	10	2,221	0.45%
2021/06/18	0	0.00	15	25.60	25.60	-15	2,249	-0.67%
2021/06/11	1	24.85	0	0.00	24.75	1	2,375	0.04%
2021/06/09	65	25.60	0	0.00	24.80	65	2,388	2.72%
2021/06/08	10	25.45	0	0.00	25.35	10	2,388	0.42%
2021/06/03	0	0.00	3	26.40	26.15	-3	2,402	-0.12%
2021/06/01	0	0.00	10	26.70	26.60	-10	2,402	-0.42%
2021/05/31	0	0.00	21	26.26	26.20	-21	2,395	-0.88%
2021/05/28	0	0.00	10	25.75	25.75	-10	2,389	-0.42%
2021/05/27	10	25.35	0	0.00	25.50	10	2,400	0.42%
2021/05/25	0	0.00	20	25.48	25.55	-20	2,435	-0.82%
2021/05/21	10	24.50	0	0.00	24.60	10	2,447	0.41%
2021/05/19	3	24.20	0	0.00	24.85	3	2,482	0.12%
2021/05/18	10	23.90	20	24.65	24.80	-10	2,487	-0.40%
2021/05/17	30	22.47	20	23.80	23.30	10	2,485	0.40%
2021/05/14	10	24.70	10	24.50	24.50	0	2,466	0.00%
2021/05/13	10	23.30	11	24.53	24.40	-1	2,453	-0.04%
2021/05/12	21	24.23	0	0.00	24.05	21	2,435	0.86%
2021/05/11	30	26.50	0	0.00	25.50	30	2,398	1.25%
2021/05/10	2	27.95	0	0.00	27.55	2	2,347	0.09%
2021/05/06	0	0.00	2	28.80	28.90	-2	2,306	-0.09%
2021/05/04	34	28.50	3	28.37	28.60	31	2,293	1.35%
2021/05/03	28	31.03	3	30.15	30.05	25	2,238	1.12%
2021/04/29	35	33.77	33	33.03	33.20	2	2,142	0.09%
2021/04/28	18	34.42	27	34.67	34.30	-9	2,026	-0.44%
2021/04/27	8	30.91	18.4	31.84	32.50	-10.4	1,641	-0.63%
2021/04/26	2	30.95	54	31.02	31.20	-52	1,502	-3.46%
2021/04/23	2	30.35	5	30.53	30.35	-3	1,393	-0.22%
2021/04/22	1	29.40	0	0.00	29.40	1	1,247	0.08%
2021/04/21	4	29.58	0	0.00	29.55	4	1,238	0.32%
2021/04/16	0	0.00	1	29.70	29.75	-1	1,241	-0.08%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/14	14	28.94	0	0.00	29.10	14	1,242	1.13%
2021/04/13	3	29.55	0	0.00	29.35	3	1,253	0.24%
2021/04/12	20	29.84	0	0.00	29.55	20	1,243	1.61%
2021/04/09	3	29.97	4	30.39	30.20	-1	1,213	-0.08%
2021/04/08	29	30.42	10	30.30	30.20	19	1,192	1.59%
2021/04/07	5	32.77	3	32.38	32.45	2	1,095	0.18%
2021/04/06	1	32.30	0	0.00	32.30	1	1,041	0.10%
2021/04/01	0	0.00	1	31.10	30.85	-1	980	-0.10%
2021/03/30	2	30.45	0	0.00	30.55	2	963	0.21%
2021/03/29	4	30.23	0	0.00	30.55	4	963	0.41%
2021/03/26	3.4	30.69	0	0.00	30.65	3.4	957	0.35%
2021/03/25	0	0.00	20	31.23	31.10	-20	907	-2.20%
2021/03/24	0	0.00	10	31.12	31.35	-10	897	-1.11%
2021/03/22	5	32.00	1	31.75	32.05	4	865	0.46%
2021/03/19	0	0.00	1	31.45	31.25	-1	837	-0.12%
2021/03/18	21	31.80	5	32.02	31.45	16	824	1.94%
2021/03/17	5	30.30	0	0.00	30.35	5	775	0.65%
2021/03/16	8	30.09	0	0.00	30.25	8	803	1.00%
2021/03/15	0	0.00	1	30.10	30.05	-1	824	-0.12%
2021/03/02	0	0.00	5	30.75	30.00	-5	1,131	-0.44%
2021/02/26	0	0.00	8	30.43	30.45	-8	1,144	-0.70%
2021/02/24	0	0.00	2	29.70	29.65	-2	1,211	-0.17%
2021/02/22	13	29.65	2	30.03	30.00	11	1,345	0.82%
2021/02/19	0	0.00	1	29.45	29.45	-1	1,496	-0.07%
2021/02/17	0	0.00	7	28.19	28.50	-7	1,853	-0.38%
2021/02/04	0	0.00	19	27.56	27.55	-19	1,910	-0.99%
2021/02/01	0	0.00	5	27.00	27.00	-5	1,938	-0.26%
2021/01/27	0	0.00	5	28.00	27.70	-5	1,955	-0.26%
2021/01/25	1	26.50	0	0.00	27.30	1	1,949	0.05%
2021/01/22	7	26.10	0	0.00	26.25	7	1,947	0.36%
2021/01/21	0	0.00	7	26.63	26.40	-7	1,945	-0.36%
2021/01/18	4	27.68	0	0.00	27.65	4	1,952	0.20%
2021/01/15	1	28.20	0	0.00	28.05	1	1,974	0.05%
2021/01/13	0	0.00	3	28.30	28.10	-3	2,002	-0.15%
2021/01/12	5	28.14	0	0.00	28.05	5	2,018	0.25%
2021/01/11	5	28.40	0	0.00	28.70	5	2,017	0.25%
2021/01/08	4	28.45	0	0.00	28.50	4	2,058	0.19%
2021/01/07	0	0.00	4	28.70	28.70	-4	2,052	-0.19%
2021/01/06	2	28.25	0	0.00	28.35	2	2,051	0.10%
2021/01/05	1	29.15	0	0.00	29.15	1	2,032	0.05%
2021/01/04	5	28.90	1	29.10	29.10	4	2,037	0.20%
2020/12/29	5	28.40	0	0.00	28.50	5	2,044	0.24%
2020/12/28	15	28.48	6	28.33	28.40	9	2,042	0.44%
2020/12/22	0	0.00	2	28.60	28.05	-2	2,054	-0.10%
2020/12/17	1	28.75	0	0.00	28.70	1	2,088	0.05%
2020/12/11	2	28.70	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	28.78	0	0.00	28.50	2	2,102	0.10%
2020/12/09	5	29.90	0	0.00	29.30	5	2,078	0.24%
2020/12/07	1	30.70	0	0.00	30.60	1	2,070	0.05%
2020/12/02	1	32.05	1	32.55	31.90	0	2,053	0.00%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	2	31.93	0	0.00	31.95	2	2,066	0.10%
2020/11/26	2	31.63	3	31.65	32.00	-1	2,099	-0.05%
2020/11/25	0	0.00	15	30.97	31.10	-15	2,161	-0.69%
2020/11/24	0	0.00	1	31.20	30.65	-1	2,207	-0.05%
2020/11/20	6	31.80	0	0.00	31.65	6	2,234	0.27%
2020/11/19	2	31.85	0	0.00	31.50	2	2,313	0.09%
2020/11/18	28	32.87	14	32.83	32.50	14	2,245	0.62%
2020/11/17	3	31.63	6	32.95	32.85	-3	2,142	-0.14%
2020/11/16	3	30.68	8	30.43	31.35	-5	2,068	-0.24%
2020/11/12	1	28.85	3	29.30	28.80	-2	2,390	-0.08%
2020/11/10	0	0.00	2	28.10	28.00	-2	2,856	-0.07%
2020/10/27	0	0.00	1	27.35	27.30	-1	3,309	-0.03%
2020/10/26	0	0.00	1	27.75	27.75	-1	3,301	-0.03%
2020/10/23	1	29.50	0	0.00	28.60	1	3,296	0.03%
2020/10/21	0	0.00	4	28.99	28.80	-4	3,290	-0.12%
2020/10/20	3	28.57	2	29.20	28.55	1	3,277	0.03%
2020/10/19	1	28.15	0	0.00	28.25	1	3,264	0.03%
2020/10/16	1	28.65	0	0.00	27.90	1	3,268	0.03%
2020/10/13	1	27.85	1	27.30	27.30	0	3,261	0.00%
2020/10/05	0	0.00	1	27.20	27.15	-1	3,451	-0.03%
2020/09/30	0	0.00	1	26.75	26.90	-1	3,500	-0.03%
2020/09/11	7	28.85	1	29.20	28.70	6	4,152	0.14%
2020/09/10	4	30.60	3	31.15	29.95	1	4,170	0.02%
2020/09/09	3	30.67	1	31.05	30.80	2	4,163	0.05%
2020/09/08	1	31.70	3	31.55	31.40	-2	4,156	-0.05%
2020/09/07	2	31.63	0	0.00	30.85	2	4,132	0.05%
2020/09/02	3	32.68	0	0.00	32.40	3	4,122	0.07%
2020/09/01	4	32.85	1	32.40	32.25	3	4,202	0.07%
2020/08/31	3	33.13	3	32.85	32.75	0	4,263	0.00%
2020/08/27	1	31.05	1	31.50	31.80	0	4,123	0.00%
2020/08/26	3	31.60	0	0.00	30.65	3	4,065	0.07%
2020/08/25	1	30.90	1	31.15	31.20	0	4,028	0.00%
2020/08/19	2	31.95	1	34.70	30.40	1	3,875	0.03%
2020/08/18	0	0.00	0.3	32.25	32.30	-0.3	3,549	-0.01%
2020/08/17	1.3	33.27	1	33.90	33.85	0.3	3,411	0.01%
2020/08/12	3	27.33	7	27.98	29.10	-4	2,865	-0.14%
2020/08/06	44	27.38	40	27.24	27.00	4	2,780	0.14%
2020/07/30	0	0.00	2	24.65	25.25	-2	2,798	-0.07%
2020/07/29	0	0.00	12	23.81	24.50	-12	2,822	-0.43%
2020/07/28	0	0.00	9	23.62	23.50	-9	2,849	-0.32%
2020/07/27	0	0.00	3	24.00	23.80	-3	2,854	-0.11%
2020/07/24	5	25.15	0	0.00	24.40	5	2,857	0.17%
2020/07/22	0	0.00	4	25.55	25.60	-4	2,897	-0.14%
2020/07/20	0	0.00	13	25.36	25.25	-13	3,057	-0.43%
2020/07/17	26	25.86	26	26.04	25.55	0	3,144	0.00%
2020/07/16	4	26.38	4	26.14	26.05	0	3,143	0.00%
2020/07/15	1	26.00	0	0.00	25.60	1	3,006	0.03%
2020/07/14	4	26.03	0	0.00	25.60	4	3,014	0.13%
2020/07/13	31	25.95	27	26.28	26.25	4	3,010	0.13%
2020/07/10	8	26.04	4	26.21	25.40	4	3,028	0.13%
2020/07/09	11	26.83	5	27.26	26.45	6	3,005	0.20%
2020/07/08	37	27.10	20	27.45	27.00	17	2,973	0.57%
2020/07/07	57	28.65	57	28.90	28.35	0	2,952	0.00%
2020/07/06	0	0.00	4	29.54	29.45	-4	2,915	-0.14%
2020/07/03	0.3	29.80	1	29.20	29.75	-0.7	2,847	-0.03%
2020/07/02	1.4	28.68	0	0.00	29.30	1.4	2,761	0.05%
2020/07/01	19.4	27.64	28	27.52	27.25	-8.6	2,628	-0.33%
2020/06/22	1	26.40	1	26.10	26.05	0	2,473	0.00%
2020/06/17	0	0.00	1	25.90	25.20	-1	2,394	-0.04%
2020/06/08	11	26.10	10	26.10	25.80	1	2,253	0.04%
2020/06/05	0	0.00	15	25.18	26.25	-15	2,140	-0.70%
2020/06/04	0	0.00	10	25.15	25.15	-10	2,085	-0.48%
2020/06/02	0	0.00	10	25.85	25.00	-10	2,046	-0.49%
2020/06/01	10	25.70	0	0.00	25.75	10	2,108	0.47%
2020/05/29	4	25.25	5	26.30	25.45	-1	2,095	-0.05%
2020/05/28	3	25.60	9	25.60	25.10	-6	2,035	-0.29%
2020/05/27	15	25.77	0	0.00	25.60	15	2,008	0.75%
2020/05/26	30	25.38	15	25.80	26.30	15	1,962	0.76%
2020/05/21	0	0.00	1	24.05	24.05	-1	1,843	-0.05%
2020/05/19	1	23.95	0	0.00	23.90	1	1,760	0.06%
2020/05/13	0	0.00	10	23.90	24.70	-10	1,697	-0.59%
2020/05/11	1	24.70	12	24.68	24.75	-11	1,611	-0.68%
2020/05/08	21	25.00	5	26.54	24.35	16	1,592	1.00%
2020/05/07	5	25.50	0	0.00	25.50	5	1,546	0.32%
2020/05/06	0	0.00	6	26.38	25.60	-6	1,532	-0.39%
2020/05/05	0	0.00	15	25.40	25.90	-15	1,514	-0.99%
2020/04/30	5	24.14	1	24.50	24.50	4	1,493	0.27%
2020/04/27	2	24.35	0	0.00	24.70	2	1,476	0.14%
2020/04/23	11	22.43	3	22.67	23.30	8	1,350	0.59%
2020/04/22	2	21.13	0	0.00	21.90	2	1,255	0.16%
2020/04/21	0	0.00	2	20.03	20.40	-2	1,152	-0.17%
2020/04/17	1	20.30	0	0.00	20.40	1	1,113	0.09%
2020/04/16	1	19.80	0	0.00	19.90	1	1,091	0.09%
2020/04/15	1	19.85	1	19.75	19.60	0	1,082	0.00%
2020/04/14	0	0.00	1	19.20	19.15	-1	1,052	-0.10%
2020/04/08	9	18.74	9	18.72	18.80	0	968	0.00%
2020/04/07	1	16.75	1	16.80	17.70	0	923	0.00%
2020/03/31	1	14.95	3	14.78	14.95	-2	887	-0.23%
2020/03/26	0	0.00	1	13.30	13.45	-1	906	-0.11%
2020/03/25	1	13.10	0	0.00	13.00	1	906	0.11%
2020/03/12	2	16.93	0	0.00	15.95	2	888	0.23%
2020/03/10	1	17.60	2	18.20	17.95	-1	876	-0.11%
2020/03/09	1	18.00	0	0.00	17.95	1	810	0.12%
2020/03/06	0	0.00	1	18.95	18.75	-1	827	-0.12%
2020/03/05	2	20.05	1	19.25	19.25	1	840	0.12%
2020/03/03	6	18.70	6	18.55	18.70	0	889	0.00%
2020/02/21	3	19.98	3	20.00	19.60	0	1,279	0.00%
2020/02/20	6	19.50	6	19.70	19.50	0	1,317	0.00%
2020/02/17	1	20.10	1	19.40	19.40	0	1,431	0.00%
2020/02/13	7	19.79	6	20.45	19.80	1	1,689	0.06%
2020/02/12	2	18.95	3	19.50	20.15	-1	1,833	-0.05%
2020/02/07	1	18.60	1	18.40	18.20	0	2,117	0.00%
2020/02/05	7	18.55	7	19.35	18.55	0	2,141	0.00%
2020/02/04	1	18.15	1	18.00	18.90	0	2,126	0.00%
2020/02/03	5	17.15	0	0.00	17.20	5	2,101	0.24%
2020/01/31	20	19.00	20	19.15	19.05	0	2,113	0.00%
2020/01/17	0	0.00	1	23.50	23.40	-1	2,107	-0.05%
2020/01/16	1	23.70	0	0.00	23.75	1	2,110	0.05%
2020/01/14	0	0.00	2	23.55	23.40	-2	2,111	-0.09%
2020/01/02	6	25.80	6	26.00	25.80	0	2,217	0.00%
2019/12/25	7	26.25	7	26.90	26.25	0	2,199	0.00%
2019/12/24	1	25.50	1	26.35	26.40	0	2,184	0.00%
2019/12/17	7	25.70	7	26.10	25.70	0	2,182	0.00%
2019/11/28	2	27.40	1	27.45	27.30	1	2,327	0.04%
2019/11/27	2	27.60	0	0.00	27.60	2	2,317	0.09%
2019/11/22	6	27.55	7	27.51	27.80	-1	2,251	-0.04%
2019/11/21	34	27.25	43	27.38	27.35	-9	2,203	-0.41%
2019/11/20	40	27.50	30	27.63	27.30	10	2,168	0.46%
2019/11/18	7	26.99	8	26.74	26.60	-1	1,912	-0.05%
2019/11/15	1	26.10	0	0.00	25.95	1	1,876	0.05%
2019/11/14	16	25.85	17	25.80	26.10	-1	1,873	-0.05%
2019/11/13	13	27.23	13	27.21	26.50	0	1,862	0.00%
2019/11/12	89	26.93	90	27.02	27.15	-1	1,808	-0.06%
2019/11/11	17	26.42	26	26.26	27.00	-9	1,707	-0.53%
2019/11/08	19	26.10	11	25.72	25.30	8	1,546	0.52%
2019/11/06	13	26.75	14	26.80	25.05	-1	1,368	-0.07%
2019/11/05	4	25.00	1.1	26.20	26.20	2.9	1,151	0.26%
2019/11/04	1	24.00	2	23.73	23.85	-1	1,116	-0.09%
2019/10/31	1	23.10	1	23.70	22.95	0	1,151	0.00%
2019/10/29	1	23.20	16	23.85	23.00	-15	1,228	-1.22%
2019/10/28	15	23.71	0	0.00	23.75	15	1,230	1.22%
2019/10/16	1	24.00	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	1	22.30	23.60	-1	1,829	-0.05%
2019/10/14	1	21.90	0	0.00	21.90	1	1,803	0.06%
2019/10/04	0	0.00	1	22.30	22.05	-1	1,783	-0.06%
2019/10/03	1	21.90	0	0.00	21.90	1	1,780	0.06%
2019/10/02	0	0.00	1	22.25	22.25	-1	1,778	-0.06%
2019/09/27	2	21.98	0	0.00	22.00	2	1,770	0.11%
2019/09/12	5	24.70	5	24.70	23.75	0	1,715	0.00%
2019/09/11	2	23.85	2	23.90	24.10	0	1,689	0.00%
2019/09/03	7	23.02	7	22.89	23.15	0	1,600	0.00%
2019/09/02	0	0.00	5	22.50	22.50	-5	1,570	-0.32%
2019/08/29	5	23.05	0	0.00	22.15	5	1,540	0.32%
2019/08/28	15	21.72	18	21.85	22.70	-3	1,481	-0.20%
2019/08/26	7	20.64	0	0.00	20.55	7	1,446	0.48%
2019/08/21	1	21.85	0	0.00	21.85	1	1,429	0.07%
2019/08/19	0	0.00	1	21.80	21.80	-1	1,410	-0.07%
2019/08/16	2	21.98	3	21.97	21.75	-1	1,396	-0.07%
2019/08/15	0	0.00	1	21.25	21.25	-1	1,369	-0.07%
2019/08/14	1	20.90	0	0.00	20.65	1	1,360	0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/08	1	21.35	1	21.50	21.50	0	1,327	0.00%
2019/08/07	1	21.75	0	0.00	20.95	1	1,309	0.08%
2019/08/06	6	21.62	1	21.95	21.60	5	1,290	0.39%
2019/08/02	0	0.00	2	23.53	23.85	-2	1,244	-0.16%
2019/08/01	4	24.30	3	24.47	23.75	1	1,206	0.08%
2019/07/31	0	0.00	1	23.00	23.45	-1	1,174	-0.09%
2019/07/30	1	22.25	0	0.00	22.80	1	1,158	0.09%
2019/07/29	0	0.00	10	24.03	23.35	-10	1,121	-0.89%
2019/07/26	10	24.33	20	24.33	24.10	-10	1,096	-0.91%
2019/07/25	20	23.94	0	0.00	24.00	20	1,063	1.88%
2019/07/24	5	22.75	5	23.05	23.40	0	1,028	0.00%
2019/07/23	0	0.00	0.4	23.45	23.45	-0.4	983	-0.04%
2019/07/22	1.2	24.83	0	0.00	24.80	1.2	905	0.13%
2019/07/18	28.2	23.42	33	23.56	23.90	-4.8	703	-0.68%
2019/07/17	0	0.00	9	21.57	21.80	-9	513	-1.75%
2019/07/03	1	19.80	1	20.20	19.40	0	481	0.00%
2019/06/27	0	0.00	0.1	18.90	19.00	-0.1	505	-0.03%
2019/06/17	1	19.50	2	19.65	19.65	-1	654	-0.15%
2019/06/14	1	18.70	1	19.15	19.05	0	665	0.00%
2019/06/13	1	19.20	6	19.12	18.75	-5	658	-0.76%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/06/04	1	16.00	0	0.00	16.05	1	671	0.15%
2019/05/09	2	19.30	1	19.30	19.30	1	1,151	0.09%
2019/05/08	0	0.00	1	20.10	19.75	-1	1,171	-0.09%
2019/04/29	0	0.00	6	18.55	18.55	-6	1,146	-0.52%
2019/04/18	1	19.95	0	0.00	19.70	1	1,173	0.09%
2019/04/17	3	20.60	0	0.00	20.30	3	1,191	0.25%
2019/04/15	0	0.00	1	20.85	20.80	-1	1,221	-0.08%
2019/04/12	1	20.25	0	0.00	20.25	1	1,220	0.08%
2019/04/09	0	0.00	1	20.60	20.60	-1	1,265	-0.08%
2019/04/08	1	21.35	0	0.00	21.30	1	1,254	0.08%
2019/04/02	3	20.80	1	21.10	20.75	2	1,225	0.16%
2019/04/01	0	0.00	1	21.00	20.80	-1	1,224	-0.08%
2019/03/29	1	20.50	1	20.50	20.55	0	1,214	0.00%
2019/03/28	2	20.45	0	0.00	20.45	2	1,215	0.16%
2019/03/27	1	21.15	0	0.00	20.75	1	1,213	0.08%
2019/03/26	0	0.00	2	21.50	21.50	-2	1,198	-0.17%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/13	0	0.00	1	19.10	19.60	-1	1,025	-0.10%
2019/03/08	1	18.70	1	18.30	18.20	0	1,016	0.00%
2019/03/05	0	0.00	1	20.55	20.50	-1	969	-0.10%
2019/02/27	9	19.77	2	20.05	20.35	7	957	0.73%
2019/02/25	2	21.05	0	0.00	20.95	2	912	0.22%
2019/02/21	3	22.60	4	22.74	21.75	-1	867	-0.12%
2019/02/20	0	0.00	2	21.45	21.45	-2	788	-0.25%
2019/02/19	0	0.00	2	21.58	21.00	-2	779	-0.26%
2019/02/18	0	0.00	1	21.80	21.45	-1	779	-0.13%
2019/02/15	1	20.70	1	20.80	20.95	0	762	0.00%
2019/02/14	2	21.23	3	21.77	21.30	-1	748	-0.13%
2019/02/13	1	20.70	1	22.00	20.70	0	710	0.00%
2019/02/12	0	0.00	1	20.80	21.35	-1	681	-0.15%
2019/02/11	2	20.98	3	21.10	21.10	-1	652	-0.15%
2019/01/29	14	17.90	16	18.14	18.50	-2	492	-0.41%
2019/01/17	0	0.00	1	16.70	16.25	-1	448	-0.22%
2019/01/15	2	16.58	0	0.00	16.45	2	441	0.45%
2019/01/08	2	16.30	6	16.28	16.55	-4	398	-1.00%
2019/01/04	1	14.55	1	14.60	15.40	0	349	0.00%
2019/01/03	0	0.00	11	14.78	15.00	-11	335	-3.27%
2018/12/21	5	12.60	0	0.00	12.75	5	382	1.31%
2018/12/18	3	13.60	0	0.00	13.60	3	372	0.81%
2018/12/17	2	13.85	0	0.00	14.00	2	372	0.54%
2018/12/12	5	14.20	0	0.00	14.50	5	363	1.37%
2018/10/29	1	12.85	1	12.85	12.95	0	513	0.00%
2018/10/24	0	0.00	1	14.80	14.55	-1	506	-0.20%
2018/10/11	0	0.00	6	16.70	16.65	-6	459	-1.31%
2018/10/08	0	0.00	1	19.40	19.35	-1	433	-0.23%
2018/10/05	0	0.00	3	18.35	18.80	-3	424	-0.71%
2018/10/04	1	18.80	1	18.75	18.80	0	415	0.00%
2018/10/03	1	19.00	0	0.00	18.40	1	407	0.25%
2018/10/02	3	19.28	1	19.65	19.20	2	391	0.51%
2018/10/01	0	0.00	2	18.25	18.25	-2	348	-0.57%
2018/09/21	0	0.00	2	16.45	16.55	-2	363	-0.55%
2018/09/20	2	16.60	0	0.00	16.65	2	365	0.55%
2018/09/18	0	0.00	1	16.40	16.45	-1	366	-0.27%
2018/09/14	0	0.00	1	17.00	17.05	-1	367	-0.27%
2018/09/12	1	16.30	0	0.00	16.40	1	362	0.28%
2018/09/10	1	16.50	0	0.00	16.35	1	360	0.28%
2018/09/04	1	17.70	0	0.00	18.20	1	366	0.27%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/30	1	18.90	1	18.95	18.70	0	378	0.00%
2018/08/29	6	19.15	0	0.00	19.15	6	385	1.56%
2018/08/22	1	18.80	0	0.00	18.75	1	364	0.27%
2018/08/14	0	0.00	1	19.75	19.95	-1	363	-0.27%
2018/08/13	1	19.35	20	19.50	18.65	-19	371	-5.12%
2018/08/09	0	0.00	1	20.75	20.65	-1	345	-0.29%
2018/08/08	1	20.40	0	0.00	20.55	1	329	0.30%
2018/08/07	21	21.54	5	21.35	21.35	16	305	5.24%
2018/08/03	1	23.00	0	0.00	23.30	1	312	0.32%
2018/08/02	0	0.00	5	23.45	23.45	-5	315	-1.58%
2018/08/01	0	0.00	5	23.90	23.70	-5	319	-1.57%
2018/07/31	0	0.00	5	24.10	23.95	-5	329	-1.52%
2018/07/13	5	26.00	0	0.00	26.00	5	436	1.15%
2018/07/05	0	0.00	5	23.30	23.30	-5	524	-0.95%
2018/04/25	0	0.00	1	28.75	29.00	-1	971	-0.10%
2018/04/20	3	30.08	0	0.00	29.50	3	1,006	0.30%
2018/04/19	11	30.95	0	0.00	31.00	11	1,046	1.05%
2018/04/18	2	31.10	1	30.90	30.95	1	1,059	0.09%
2018/04/17	7	34.11	2	33.75	33.10	5	1,045	0.48%
2018/04/13	10	34.70	3	34.85	34.60	7	1,086	0.64%
2018/04/12	1	34.75	0	0.00	34.90	1	1,128	0.09%
2018/04/11	12	35.01	0	0.00	35.05	12	1,249	0.96%
2018/04/10	7	35.54	0	0.00	35.55	7	1,333	0.52%
2018/04/03	6	37.00	4	37.61	37.00	2	1,367	0.15%
2018/04/02	2	37.30	0	0.00	37.65	2	1,369	0.15%
2018/03/31	0	0.00	1	39.00	38.65	-1	1,361	-0.07%
2018/03/30	3	39.73	6	39.31	39.15	-3	1,352	-0.22%
2018/03/29	14	38.36	5	37.50	37.95	9	1,338	0.67%
2018/03/28	2	38.65	36	38.21	38.35	-34	1,352	-2.51%
2018/03/27	4	37.30	32	37.50	37.30	-28	1,387	-2.02%
2018/03/26	1	35.30	1	36.00	35.85	0	1,417	0.00%
2018/03/23	2	35.38	0	0.00	35.40	2	1,428	0.14%
2018/03/22	1	36.50	0	0.00	36.30	1	1,491	0.07%
2018/03/20	0	0.00	1	37.40	37.00	-1	1,539	-0.06%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/16	1	36.30	0	0.00	36.30	1	1,704	0.06%
2018/03/15	0	0.00	1	37.65	37.20	-1	1,739	-0.06%
2018/03/14	0	0.00	1	37.25	37.05	-1	1,785	-0.06%
2018/03/12	1.1	36.07	1	36.30	35.95	0.1	1,829	0.00%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/03/01	1	37.20	0	0.00	37.00	1	1,921	0.05%
2018/02/26	0	0.00	2	37.00	37.80	-2	1,949	-0.10%
2018/02/23	2	37.30	0	0.00	37.10	2	1,969	0.10%
2018/02/22	1	36.55	0	0.00	36.80	1	1,969	0.05%
2018/02/09	0	0.00	22	34.95	35.50	-22	1,984	-1.11%
2018/02/06	1	38.05	0	0.00	36.85	1	1,958	0.05%
2018/02/05	3	38.37	1	38.65	38.45	2	1,935	0.10%
2018/02/02	1	40.20	21	39.99	39.85	-20	1,925	-1.04%
2018/01/29	12	42.08	0	0.00	41.85	12	1,973	0.61%
2018/01/26	10	41.17	0	0.00	42.60	10	1,974	0.51%
2018/01/23	15	43.53	5	43.20	43.50	10	2,030	0.49%
2018/01/22	5	42.45	0	0.00	42.95	5	2,005	0.25%
2018/01/18	1	43.05	1	43.05	42.85	0	1,995	0.00%
2018/01/16	6	43.18	0	0.00	42.85	6	2,007	0.30%
2018/01/15	0	0.00	2	43.90	43.40	-2	2,028	-0.10%
2018/01/08	0	0.00	1	42.50	42.60	-1	2,011	-0.05%
2018/01/05	4	43.55	2	44.33	41.90	2	1,975	0.10%
2018/01/04	1	42.20	10	41.80	42.35	-9	1,882	-0.48%
2018/01/02	0	0.00	1	40.00	40.40	-1	1,783	-0.06%